| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 212.8 | 213.9 | 200.5 | 204.95 | 204.95 | -1.05 (-0.51%) | 5,636 |
| 11 Jan 2024 | INR | 219.95 | 219.95 | 202.1 | 206 | 206 | -8.9 (-4.14%) | 6,375 |
| 10 Jan 2024 | INR | 208 | 220 | 199.05 | 214.9 | 214.9 | +5.35 (+2.55%) | 10,399 |
| 9 Jan 2024 | INR | 200.7 | 214.45 | 198.05 | 209.55 | 209.55 | +8.85 (+4.41%) | 8,311 |
| 8 Jan 2024 | INR | 202 | 203 | 193 | 200.7 | 200.7 | +6.35 (+3.27%) | 10,142 |
| 5 Jan 2024 | INR | 185.1 | 199 | 185.1 | 194.35 | 194.35 | -0.25 (-0.13%) | 3,812 |
| 4 Jan 2024 | INR | 194.95 | 196 | 183.2 | 194.6 | 194.6 | +6.15 (+3.26%) | 8,625 |
| 3 Jan 2024 | INR | 193.95 | 193.95 | 181 | 188.45 | 188.45 | +2.6 (+1.40%) | 7,624 |
| 2 Jan 2024 | INR | 184.85 | 186.9 | 180 | 185.85 | 185.85 | +3.6 (+1.98%) | 7,499 |
| 1 Jan 2024 | INR | 184.95 | 184.95 | 177.5 | 182.25 | 182.25 | +2.5 (+1.39%) | 3,806 |
| 29 Dec 2023 | INR | 185.5 | 189 | 179 | 179.75 | 179.75 | -3 (-1.64%) | 10,949 |
| 28 Dec 2023 | INR | 183.1 | 185.95 | 179.05 | 182.75 | 182.75 | -0.4 (-0.22%) | 2,267 |
| 27 Dec 2023 | INR | 183.6 | 190 | 180 | 183.15 | 183.15 | +3.15 (+1.75%) | 7,693 |
| 26 Dec 2023 | INR | 176.05 | 186 | 176.05 | 180 | 180 | +0.5 (+0.28%) | 4,165 |
| 22 Dec 2023 | INR | 182.5 | 184 | 173.05 | 179.5 | 179.5 | +4.3 (+2.45%) | 6,837 |
| 21 Dec 2023 | INR | 179.25 | 183.9 | 171.5 | 175.2 | 175.2 | -1.3 (-0.74%) | 8,316 |
| 20 Dec 2023 | INR | 175.55 | 184.8 | 174.65 | 176.5 | 176.5 | -3.9 (-2.16%) | 4,770 |
| 19 Dec 2023 | INR | 185.95 | 185.95 | 176.8 | 180.4 | 180.4 | -1.25 (-0.69%) | 2,265 |
| 18 Dec 2023 | INR | 178.45 | 184.75 | 175 | 181.65 | 181.65 | +3.2 (+1.79%) | 7,919 |
| 15 Dec 2023 | INR | 180.9 | 184.95 | 176.05 | 178.45 | 178.45 | -0.8 (-0.45%) | 6,208 |
| 14 Dec 2023 | INR | 183 | 183 | 178 | 179.25 | 179.25 | -2.1 (-1.16%) | 1,730 |
| 13 Dec 2023 | INR | 185.95 | 185.95 | 179.85 | 181.35 | 181.35 | -1.35 (-0.74%) | 3,132 |
| 12 Dec 2023 | INR | 185.5 | 185.5 | 179.05 | 182.7 | 182.7 | -1.4 (-0.76%) | 2,683 |
| 11 Dec 2023 | INR | 183.15 | 186 | 176.05 | 184.1 | 184.1 | +0.95 (+0.52%) | 4,860 |
| 8 Dec 2023 | INR | 180 | 184 | 176.85 | 183.15 | 183.15 | +5.05 (+2.84%) | 7,897 |
| 7 Dec 2023 | INR | 175.75 | 180 | 175.75 | 178.1 | 178.1 | -0.8 (-0.45%) | 9,001 |
| 6 Dec 2023 | INR | 179.2 | 183.95 | 177 | 178.9 | 178.9 | -2.6 (-1.43%) | 3,201 |
| 5 Dec 2023 | INR | 189.5 | 189.5 | 179.35 | 181.5 | 181.5 | +0.15 (+0.08%) | 3,252 |
| 4 Dec 2023 | INR | 180.5 | 189.5 | 178.05 | 181.35 | 181.35 | +0.85 (+0.47%) | 9,853 |
| 1 Dec 2023 | INR | 189.5 | 189.5 | 180 | 180.5 | 180.5 | -2.3 (-1.26%) | 5,701 |
