| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 183.5 | 185.85 | 179 | 182.8 | 182.8 | +3.05 (+1.70%) | 35,553 |
| 29 Nov 2023 | INR | 182.95 | 182.95 | 176.1 | 179.75 | 179.75 | +4.05 (+2.31%) | 4,518 |
| 28 Nov 2023 | INR | 187.4 | 187.4 | 172.05 | 175.7 | 175.7 | -4.85 (-2.69%) | 7,055 |
| 24 Nov 2023 | INR | 185.55 | 189.8 | 180 | 180.55 | 180.55 | -4.05 (-2.19%) | 5,955 |
| 23 Nov 2023 | INR | 188.5 | 194 | 180 | 184.6 | 184.6 | -0.95 (-0.51%) | 6,223 |
| 22 Nov 2023 | INR | 180.05 | 188.8 | 180.05 | 185.55 | 185.55 | +1.35 (+0.73%) | 1,269 |
| 21 Nov 2023 | INR | 193 | 193 | 182 | 184.2 | 184.2 | -4.8 (-2.54%) | 4,883 |
| 20 Nov 2023 | INR | 196 | 197.15 | 178.5 | 189 | 189 | +1.15 (+0.61%) | 8,244 |
| 17 Nov 2023 | INR | 181 | 187.85 | 181 | 187.85 | 187.85 | +8.9 (+4.97%) | 12,541 |
| 16 Nov 2023 | INR | 175.95 | 178.95 | 172.15 | 178.95 | 178.95 | +8.5 (+4.99%) | 8,232 |
| 15 Nov 2023 | INR | 168.75 | 173.7 | 166.15 | 170.45 | 170.45 | +5 (+3.02%) | 15,136 |
| 13 Nov 2023 | INR | 169.7 | 169.7 | 162.1 | 165.45 | 165.45 | -1.65 (-0.99%) | 8,064 |
| 10 Nov 2023 | INR | 172.85 | 172.85 | 165 | 167.1 | 167.1 | -0.15 (-0.09%) | 8,042 |
| 9 Nov 2023 | INR | 169.45 | 170 | 165 | 167.25 | 167.25 | +1.95 (+1.18%) | 9,465 |
| 8 Nov 2023 | INR | 168.15 | 168.9 | 161.55 | 165.3 | 165.3 | +0.45 (+0.27%) | 3,491 |
| 7 Nov 2023 | INR | 170 | 170 | 160.9 | 164.85 | 164.85 | -0.8 (-0.48%) | 3,115 |
| 6 Nov 2023 | INR | 169.95 | 169.95 | 160.1 | 165.65 | 165.65 | +1.6 (+0.98%) | 3,477 |
| 3 Nov 2023 | INR | 163.15 | 169.4 | 162 | 164.05 | 164.05 | -4.45 (-2.64%) | 11,879 |
| 2 Nov 2023 | INR | 169.4 | 173 | 167.25 | 168.5 | 168.5 | -0.9 (-0.53%) | 3,266 |
| 1 Nov 2023 | INR | 175.95 | 175.95 | 168 | 169.4 | 169.4 | -1.2 (-0.70%) | 3,999 |
| 31 Oct 2023 | INR | 176 | 176 | 163.15 | 170.6 | 170.6 | +1.85 (+1.10%) | 7,999 |
| 30 Oct 2023 | INR | 166.3 | 174.2 | 163 | 168.75 | 168.75 | +2.8 (+1.69%) | 10,218 |
| 27 Oct 2023 | INR | 164.45 | 175.8 | 164.45 | 165.95 | 165.95 | -7.15 (-4.13%) | 32,730 |
| 26 Oct 2023 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | -9.1 (-4.99%) | 3,892 |
| 25 Oct 2023 | INR | 182.2 | 182.2 | 182.2 | 182.2 | 182.2 | -9.55 (-4.98%) | 928 |
| 23 Oct 2023 | INR | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | -10.05 (-4.98%) | 3,698 |
| 20 Oct 2023 | INR | 217.9 | 217.9 | 201.8 | 201.8 | 201.8 | -10.6 (-4.99%) | 6,888 |
| 19 Oct 2023 | INR | 216.5 | 216.5 | 202.05 | 212.4 | 212.4 | +6.2 (+3.01%) | 18,548 |
| 18 Oct 2023 | INR | 188.65 | 206.3 | 177 | 206.2 | 206.2 | +18.65 (+9.94%) | 57,942 |
| 17 Oct 2023 | INR | 167.1 | 187.55 | 165.05 | 187.55 | 187.55 | +17.05 (+10%) | 61,604 |
