| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 174 | 176.8 | 169 | 170.5 | 170.5 | +8.1 (+4.99%) | 3,782 |
| 13 Oct 2023 | INR | 171 | 171 | 161 | 162.4 | 162.4 | -5.6 (-3.33%) | 4,073 |
| 12 Oct 2023 | INR | 163 | 170.8 | 163 | 168 | 168 | +7.3 (+4.54%) | 6,263 |
| 11 Oct 2023 | INR | 157 | 164 | 156.2 | 160.7 | 160.7 | +3.85 (+2.45%) | 3,957 |
| 10 Oct 2023 | INR | 160.2 | 168.8 | 156 | 156.85 | 156.85 | -8.1 (-4.91%) | 3,295 |
| 9 Oct 2023 | INR | 160.25 | 171.95 | 151 | 164.95 | 164.95 | +4.7 (+2.93%) | 4,558 |
| 6 Oct 2023 | INR | 154.95 | 160.8 | 149.6 | 160.25 | 160.25 | +6.55 (+4.26%) | 5,329 |
| 5 Oct 2023 | INR | 152.1 | 154.95 | 147.1 | 153.7 | 153.7 | +1.6 (+1.05%) | 2,139 |
| 4 Oct 2023 | INR | 159.8 | 159.8 | 147 | 152.1 | 152.1 | -2 (-1.30%) | 2,145 |
| 3 Oct 2023 | INR | 157 | 157 | 150 | 154.1 | 154.1 | -2.65 (-1.69%) | 1,208 |
| 29 Sep 2023 | INR | 163 | 163 | 152.85 | 156.75 | 156.75 | +0.65 (+0.42%) | 5,840 |
| 28 Sep 2023 | INR | 152.15 | 159.85 | 152.15 | 156.1 | 156.1 | +3.85 (+2.53%) | 9,451 |
| 27 Sep 2023 | INR | 153 | 157.95 | 147 | 152.25 | 152.25 | -1.65 (-1.07%) | 11,770 |
| 26 Sep 2023 | INR | 160 | 160 | 152 | 153.9 | 153.9 | -4.8 (-3.02%) | 2,999 |
| 25 Sep 2023 | INR | 162 | 162 | 152.4 | 158.7 | 158.7 | +3.4 (+2.19%) | 16,545 |
| 22 Sep 2023 | INR | 154 | 157.25 | 151 | 155.3 | 155.3 | +1.4 (+0.91%) | 6,949 |
| 21 Sep 2023 | INR | 159.9 | 159.9 | 150.2 | 153.9 | 153.9 | -2.4 (-1.54%) | 2,453 |
| 20 Sep 2023 | INR | 167.85 | 167.85 | 151.95 | 156.3 | 156.3 | -3.6 (-2.25%) | 60,406 |
| 18 Sep 2023 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | +7.6 (+4.99%) | 8,665 |
| 15 Sep 2023 | INR | 149.9 | 152.3 | 149 | 152.3 | 152.3 | +7.25 (+5.00%) | 10,375 |
| 14 Sep 2023 | INR | 145.1 | 152.8 | 140.55 | 145.05 | 145.05 | -2.85 (-1.93%) | 5,689 |
| 13 Sep 2023 | INR | 143.2 | 156 | 143.15 | 147.9 | 147.9 | -2.75 (-1.83%) | 5,774 |
| 12 Sep 2023 | INR | 154.8 | 159.9 | 145.6 | 150.65 | 150.65 | -2.6 (-1.70%) | 9,531 |
| 11 Sep 2023 | INR | 160.9 | 160.9 | 148.95 | 153.25 | 153.25 | -3.5 (-2.23%) | 13,216 |
| 8 Sep 2023 | INR | 156 | 158.35 | 148.2 | 156.75 | 156.75 | +3.15 (+2.05%) | 7,760 |
| 7 Sep 2023 | INR | 162.1 | 162.1 | 146.7 | 153.6 | 153.6 | -0.8 (-0.52%) | 35,287 |
| 6 Sep 2023 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | +7.35 (+5.00%) | 6,089 |
| 5 Sep 2023 | INR | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | +7 (+5.00%) | 1,327 |
| 4 Sep 2023 | INR | 140.05 | 140.05 | 140 | 140.05 | 140.05 | +6.65 (+4.99%) | 7,623 |
| 1 Sep 2023 | INR | 128.2 | 133.4 | 128.2 | 133.4 | 133.4 | +2.6 (+1.99%) | 10,516 |
