| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 135.9 | 135.9 | 130.8 | 130.8 | 130.8 | -2.65 (-1.99%) | 7,196 |
| 30 Aug 2023 | INR | 128.25 | 133.45 | 128.25 | 133.45 | 133.45 | +2.6 (+1.99%) | 33,406 |
| 29 Aug 2023 | INR | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -2.65 (-1.99%) | 693 |
| 28 Aug 2023 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -2.7 (-1.98%) | 807 |
| 25 Aug 2023 | INR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | -2.75 (-1.98%) | 753 |
| 24 Aug 2023 | INR | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -2.8 (-1.98%) | 923 |
| 23 Aug 2023 | INR | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -2.85 (-1.97%) | 435 |
| 22 Aug 2023 | INR | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | -2.95 (-2.00%) | 1,792 |
| 21 Aug 2023 | INR | 148 | 148 | 147.55 | 147.55 | 147.55 | -3 (-1.99%) | 2,083 |
| 18 Aug 2023 | INR | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | -3.05 (-1.99%) | 3,425 |
| 17 Aug 2023 | INR | 153.6 | 153.6 | 153.6 | 153.6 | 153.6 | -3.1 (-1.98%) | 1,877 |
| 16 Aug 2023 | INR | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | -3.15 (-1.97%) | 3,540 |
| 14 Aug 2023 | INR | 161.95 | 161.95 | 159.85 | 159.85 | 159.85 | +0.35 (+0.22%) | 3,038 |
| 11 Aug 2023 | INR | 156.5 | 159.5 | 156.5 | 159.5 | 159.5 | +3.1 (+1.98%) | 1,817 |
| 10 Aug 2023 | INR | 156.4 | 156.4 | 156.4 | 156.4 | 156.4 | -3.15 (-1.97%) | 1,956 |
| 9 Aug 2023 | INR | 159.55 | 159.6 | 159.55 | 159.55 | 159.55 | -3.25 (-2.00%) | 10,437 |
| 8 Aug 2023 | INR | 166.1 | 166.1 | 162.8 | 162.8 | 162.8 | -3.3 (-1.99%) | 10,918 |
| 7 Aug 2023 | INR | 166.1 | 166.15 | 166.1 | 166.1 | 166.1 | -3.35 (-1.98%) | 26,239 |
| 4 Aug 2023 | INR | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -3.45 (-2.00%) | 2,233 |
| 3 Aug 2023 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | -3.5 (-1.98%) | 256 |
| 2 Aug 2023 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | -3.6 (-2%) | 5,801 |
| 1 Aug 2023 | INR | 184.8 | 184.8 | 180 | 180 | 180 | -1.2 (-0.66%) | 66,303 |
| 31 Jul 2023 | INR | 181.2 | 181.2 | 181.2 | 181.2 | 181.2 | +8.6 (+4.98%) | 25,127 |
| 28 Jul 2023 | INR | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | +8.2 (+4.99%) | 8,853 |
| 27 Jul 2023 | INR | 156.9 | 164.4 | 156.9 | 164.4 | 164.4 | +7.8 (+4.98%) | 32,081 |
| 26 Jul 2023 | INR | 152 | 158.5 | 145.75 | 156.6 | 156.6 | +4.45 (+2.92%) | 15,972 |
| 25 Jul 2023 | INR | 151 | 153 | 140.15 | 152.15 | 152.15 | +6.15 (+4.21%) | 45,750 |
| 24 Jul 2023 | INR | 139.2 | 148 | 139.2 | 146 | 146 | -0.5 (-0.34%) | 33,448 |
| 21 Jul 2023 | INR | 155 | 159 | 143.9 | 146.5 | 146.5 | -4.95 (-3.27%) | 55,188 |
| 20 Jul 2023 | INR | 151 | 152.4 | 148.1 | 151.45 | 151.45 | +6.3 (+4.34%) | 21,322 |
