| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 143.9 | 145.15 | 140 | 145.15 | 145.15 | +6.9 (+4.99%) | 23,846 |
| 18 Jul 2023 | INR | 142 | 144 | 136 | 138.25 | 138.25 | -2.9 (-2.05%) | 5,635 |
| 17 Jul 2023 | INR | 140 | 144 | 135.1 | 141.15 | 141.15 | +2.15 (+1.55%) | 6,769 |
| 14 Jul 2023 | INR | 142.5 | 145.9 | 135.25 | 139 | 139 | -0.1 (-0.07%) | 16,373 |
| 13 Jul 2023 | INR | 142.55 | 142.55 | 134 | 139.1 | 139.1 | +2.05 (+1.50%) | 6,965 |
| 12 Jul 2023 | INR | 142.8 | 142.8 | 134 | 137.05 | 137.05 | +1.05 (+0.77%) | 4,779 |
| 11 Jul 2023 | INR | 138.45 | 142 | 131.4 | 136 | 136 | -1.05 (-0.77%) | 3,817 |
| 10 Jul 2023 | INR | 144.4 | 144.65 | 133.05 | 137.05 | 137.05 | -0.75 (-0.54%) | 3,951 |
| 7 Jul 2023 | INR | 139.8 | 139.8 | 131.05 | 137.8 | 137.8 | +4.65 (+3.49%) | 12,379 |
| 6 Jul 2023 | INR | 130 | 134.15 | 124 | 133.15 | 133.15 | +5.35 (+4.19%) | 23,540 |
| 5 Jul 2023 | INR | 128.6 | 130 | 126.05 | 127.8 | 127.8 | -0.8 (-0.62%) | 4,759 |
| 4 Jul 2023 | INR | 128 | 130.75 | 125.5 | 128.6 | 128.6 | +0.65 (+0.51%) | 2,721 |
| 3 Jul 2023 | INR | 125.8 | 134.7 | 125.8 | 127.95 | 127.95 | -3.3 (-2.51%) | 8,306 |
| 30 Jun 2023 | INR | 130 | 135.3 | 126.05 | 131.25 | 131.25 | +0.6 (+0.46%) | 8,613 |
| 28 Jun 2023 | INR | 134 | 134 | 129.35 | 130.65 | 130.65 | -3.8 (-2.83%) | 6,407 |
| 27 Jun 2023 | INR | 133.9 | 135 | 129 | 134.45 | 134.45 | +3.3 (+2.52%) | 7,178 |
| 26 Jun 2023 | INR | 130.5 | 132.2 | 126.5 | 131.15 | 131.15 | +0.65 (+0.50%) | 6,396 |
| 23 Jun 2023 | INR | 133 | 133 | 127.7 | 130.5 | 130.5 | -3.9 (-2.90%) | 19,675 |
| 22 Jun 2023 | INR | 135 | 136.95 | 128.2 | 134.4 | 134.4 | -0.5 (-0.37%) | 8,281 |
| 21 Jun 2023 | INR | 141.6 | 141.6 | 133.5 | 134.9 | 134.9 | -5.1 (-3.64%) | 8,052 |
| 20 Jun 2023 | INR | 142.05 | 144.5 | 136 | 140 | 140 | -2.05 (-1.44%) | 7,680 |
| 19 Jun 2023 | INR | 144 | 145.7 | 139.7 | 142.05 | 142.05 | -1.8 (-1.25%) | 13,261 |
| 16 Jun 2023 | INR | 141.55 | 149 | 141 | 143.85 | 143.85 | -0.55 (-0.38%) | 11,463 |
| 15 Jun 2023 | INR | 148 | 149.8 | 141.1 | 144.4 | 144.4 | -3.4 (-2.30%) | 15,972 |
| 14 Jun 2023 | INR | 149 | 152.3 | 142.7 | 147.8 | 147.8 | -1.2 (-0.81%) | 9,645 |
| 13 Jun 2023 | INR | 154.4 | 155.1 | 145.05 | 149 | 149 | +1.25 (+0.85%) | 57,578 |
| 12 Jun 2023 | INR | 147 | 147.75 | 134.1 | 147.75 | 147.75 | +7 (+4.97%) | 16,524 |
| 9 Jun 2023 | INR | 133.5 | 140.75 | 131.1 | 140.75 | 140.75 | +6.7 (+5.00%) | 51,140 |
| 8 Jun 2023 | INR | 128.4 | 134.55 | 128.25 | 134.05 | 134.05 | +5.9 (+4.60%) | 39,575 |
| 7 Jun 2023 | INR | 127.3 | 132.7 | 127.3 | 128.15 | 128.15 | -1.8 (-1.39%) | 11,321 |
