| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 131 | 132.75 | 122.55 | 129.95 | 129.95 | +1.35 (+1.05%) | 17,215 |
| 5 Jun 2023 | INR | 121.8 | 128.6 | 120.3 | 128.6 | 128.6 | +6.1 (+4.98%) | 32,764 |
| 2 Jun 2023 | INR | 128.1 | 131.85 | 121.7 | 122.5 | 122.5 | -5.6 (-4.37%) | 20,069 |
| 1 Jun 2023 | INR | 130 | 134.75 | 127 | 128.1 | 128.1 | -3.35 (-2.55%) | 21,361 |
| 31 May 2023 | INR | 137.99 | 137.99 | 127.1 | 131.45 | 131.45 | -1.8 (-1.35%) | 23,791 |
| 30 May 2023 | INR | 131 | 136 | 127 | 133.25 | 133.25 | -0.39 (-0.29%) | 34,110 |
| 29 May 2023 | INR | 141.55 | 142.35 | 130.3 | 133.64 | 133.64 | -2.67 (-1.96%) | 42,659 |
| 26 May 2023 | INR | 135.16 | 136.31 | 126.1 | 136.31 | 136.31 | +6.49 (+5.00%) | 38,088 |
| 25 May 2023 | INR | 128.95 | 129.82 | 118.3 | 129.82 | 129.82 | +6.18 (+5.00%) | 41,362 |
| 24 May 2023 | INR | 117.75 | 123.64 | 113.1 | 123.64 | 123.64 | +5.88 (+4.99%) | 42,052 |
| 23 May 2023 | INR | 115.84 | 118.1 | 114 | 117.76 | 117.76 | +4.14 (+3.64%) | 16,432 |
| 22 May 2023 | INR | 114.05 | 117 | 110.3 | 113.62 | 113.62 | -0.43 (-0.38%) | 14,507 |
| 19 May 2023 | INR | 117.95 | 117.95 | 112.17 | 114.05 | 114.05 | -4.02 (-3.40%) | 32,980 |
| 18 May 2023 | INR | 117.3 | 118.17 | 116.7 | 118.07 | 118.07 | +5.52 (+4.90%) | 76,341 |
| 17 May 2023 | INR | 109.1 | 113.95 | 109.1 | 112.55 | 112.55 | +1.35 (+1.21%) | 7,531 |
| 16 May 2023 | INR | 113 | 115.98 | 110 | 111.2 | 111.2 | +0.74 (+0.67%) | 27,289 |
| 15 May 2023 | INR | 109.6 | 115.2 | 109.21 | 110.46 | 110.46 | -1.39 (-1.24%) | 18,196 |
| 12 May 2023 | INR | 112 | 114.55 | 108.05 | 111.85 | 111.85 | +1.4 (+1.27%) | 48,442 |
| 11 May 2023 | INR | 117.58 | 117.58 | 108 | 110.45 | 110.45 | -1.54 (-1.38%) | 121,908 |
| 10 May 2023 | INR | 111.99 | 111.99 | 107.05 | 111.99 | 111.99 | +5.33 (+5.00%) | 109,123 |
| 9 May 2023 | INR | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | +5.07 (+4.99%) | 9,248 |
| 8 May 2023 | INR | 101.59 | 101.59 | 97.6 | 101.59 | 101.59 | +9.23 (+9.99%) | 127,316 |
| 5 May 2023 | INR | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | +8.39 (+9.99%) | 8,365 |
| 4 May 2023 | INR | 78 | 83.97 | 76.37 | 83.97 | 83.97 | +7.63 (+9.99%) | 32,508 |
| 3 May 2023 | INR | 77.3 | 77.3 | 73.05 | 76.34 | 76.34 | +0.48 (+0.63%) | 4,624 |
| 2 May 2023 | INR | 75.06 | 78.26 | 74 | 75.86 | 75.86 | +0.8 (+1.07%) | 4,190 |
| 28 Apr 2023 | INR | 75.3 | 79.78 | 74 | 75.06 | 75.06 | -0.23 (-0.31%) | 4,674 |
| 27 Apr 2023 | INR | 79.21 | 79.21 | 74.55 | 75.29 | 75.29 | -3.92 (-4.95%) | 2,968 |
| 26 Apr 2023 | INR | 76.55 | 79.7 | 76.55 | 79.21 | 79.21 | +2.66 (+3.47%) | 917 |
| 25 Apr 2023 | INR | 80.88 | 80.88 | 76.02 | 76.55 | 76.55 | -1.63 (-2.08%) | 2,017 |
