| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 76.2 | 81.5 | 76.2 | 78.18 | 78.18 | +2.18 (+2.87%) | 7,922 |
| 21 Apr 2023 | INR | 75.5 | 77.85 | 75.5 | 76 | 76 | -0.1 (-0.13%) | 1,201 |
| 20 Apr 2023 | INR | 76 | 79.79 | 76 | 76.1 | 76.1 | -0.59 (-0.77%) | 726 |
| 19 Apr 2023 | INR | 74.21 | 78.45 | 74.21 | 76.69 | 76.69 | +0.98 (+1.29%) | 177 |
| 18 Apr 2023 | INR | 76 | 83.85 | 75 | 75.71 | 75.71 | -0.55 (-0.72%) | 3,926 |
| 17 Apr 2023 | INR | 73.25 | 77.35 | 71.9 | 76.26 | 76.26 | -0.42 (-0.55%) | 3,831 |
| 13 Apr 2023 | INR | 85.5 | 85.5 | 75.1 | 76.68 | 76.68 | -2.19 (-2.78%) | 2,138 |
| 12 Apr 2023 | INR | 79.8 | 79.8 | 75 | 78.87 | 78.87 | +3.04 (+4.01%) | 1,242 |
| 11 Apr 2023 | INR | 77.02 | 80.99 | 75.5 | 75.83 | 75.83 | -1.22 (-1.58%) | 1,560 |
| 10 Apr 2023 | INR | 78.06 | 80 | 77.01 | 77.05 | 77.05 | -2.73 (-3.42%) | 1,989 |
| 6 Apr 2023 | INR | 81.95 | 81.95 | 76.31 | 79.78 | 79.78 | -2.12 (-2.59%) | 1,857 |
| 5 Apr 2023 | INR | 82.69 | 83.99 | 78.2 | 81.9 | 81.9 | +1.81 (+2.26%) | 9,243 |
| 3 Apr 2023 | INR | 86.3 | 86.3 | 78.02 | 80.09 | 80.09 | +1.59 (+2.03%) | 7,927 |
| 31 Mar 2023 | INR | 75.01 | 78.9 | 75 | 78.5 | 78.5 | +3.26 (+4.33%) | 1,111 |
| 29 Mar 2023 | INR | 80.8 | 81 | 75 | 75.24 | 75.24 | -5.28 (-6.56%) | 6,585 |
| 28 Mar 2023 | INR | 78 | 81 | 78 | 80.52 | 80.52 | +3.14 (+4.06%) | 19,665 |
| 27 Mar 2023 | INR | 71.99 | 77.53 | 68.51 | 77.38 | 77.38 | +6.89 (+9.77%) | 32,669 |
| 24 Mar 2023 | INR | 69.25 | 71.95 | 69.25 | 70.49 | 70.49 | -1.31 (-1.82%) | 466 |
| 23 Mar 2023 | INR | 68.25 | 71.8 | 68.25 | 71.8 | 71.8 | +0.65 (+0.91%) | 127 |
| 22 Mar 2023 | INR | 70.25 | 74 | 69.2 | 71.15 | 71.15 | -0.55 (-0.77%) | 1,710 |
| 21 Mar 2023 | INR | 71.99 | 72 | 69.5 | 71.7 | 71.7 | +1.63 (+2.33%) | 264 |
| 20 Mar 2023 | INR | 70.31 | 72.86 | 70 | 70.07 | 70.07 | -2.77 (-3.80%) | 113 |
| 17 Mar 2023 | INR | 67.2 | 74 | 67.2 | 72.84 | 72.84 | +4.53 (+6.63%) | 66,212 |
| 16 Mar 2023 | INR | 67.01 | 68.9 | 65.45 | 68.31 | 68.31 | +0.47 (+0.69%) | 790 |
| 15 Mar 2023 | INR | 68.9 | 68.95 | 67 | 67.84 | 67.84 | -0.65 (-0.95%) | 2,594 |
| 14 Mar 2023 | INR | 67 | 69 | 66.05 | 68.49 | 68.49 | +1.33 (+1.98%) | 2,486 |
| 13 Mar 2023 | INR | 69 | 69.5 | 67.1 | 67.16 | 67.16 | -1.64 (-2.38%) | 798 |
| 10 Mar 2023 | INR | 70 | 71 | 67 | 68.8 | 68.8 | -0.27 (-0.39%) | 1,874 |
| 9 Mar 2023 | INR | 69 | 71.6 | 69 | 69.07 | 69.07 | +0.04 (+0.06%) | 812 |
| 8 Mar 2023 | INR | 71.9 | 71.9 | 68.51 | 69.03 | 69.03 | -1.43 (-2.03%) | 456 |
