| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 13,679 |
| 20 Feb 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 19,584 |
| 13 Feb 2023 | INR | 1.09 | 1.09 | 1 | 1 | 1 | -0.05 (-4.76%) | 33,226 |
| 6 Feb 2023 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 107,608 |
| 30 Jan 2023 | INR | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 24,977 |
| 23 Jan 2023 | INR | 1.27 | 1.27 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 72,290 |
| 16 Jan 2023 | INR | 1.22 | 1.22 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 38,699 |
| 9 Jan 2023 | INR | 1.12 | 1.17 | 1.07 | 1.17 | 1.17 | +0.05 (+4.46%) | 139,487 |
| 2 Jan 2023 | INR | 1.05 | 1.14 | 1.04 | 1.12 | 1.12 | +0.03 (+2.75%) | 85,139 |
| 26 Dec 2022 | INR | 1.09 | 1.16 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 69,698 |
| 19 Dec 2022 | INR | 1.15 | 1.15 | 1.05 | 1.11 | 1.11 | +0.01 (+0.91%) | 218,009 |
| 12 Dec 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 39,319 |
| 5 Dec 2022 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 54,672 |
| 28 Nov 2022 | INR | 0.92 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 46,180 |
| 21 Nov 2022 | INR | 0.95 | 0.99 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 84,010 |
| 14 Nov 2022 | INR | 0.94 | 0.95 | 0.88 | 0.95 | 0.95 | +0.04 (+4.40%) | 80,724 |
| 7 Nov 2022 | INR | 0.94 | 0.94 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 46,892 |
| 31 Oct 2022 | INR | 0.96 | 0.96 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 151,932 |
| 24 Oct 2022 | INR | 0.9 | 0.94 | 0.86 | 0.92 | 0.92 | +0.02 (+2.22%) | 52,241 |
| 17 Oct 2022 | INR | 0.89 | 0.95 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 93,177 |
| 10 Oct 2022 | INR | 0.9 | 0.98 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 126,349 |
| 3 Oct 2022 | INR | 1.02 | 1.02 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 113,517 |
| 26 Sep 2022 | INR | 0.94 | 0.98 | 0.9 | 0.98 | 0.98 | +0.04 (+4.26%) | 63,397 |
| 19 Sep 2022 | INR | 0.94 | 1 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 113,972 |
| 12 Sep 2022 | INR | 0.98 | 1.08 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 205,620 |
| 5 Sep 2022 | INR | 1.04 | 1.12 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 100,157 |
| 29 Aug 2022 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 37,990 |
| 22 Aug 2022 | INR | 1.13 | 1.23 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 85,190 |
| 16 Aug 2022 | INR | 1.21 | 1.27 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 83,718 |
| 8 Aug 2022 | INR | 1.22 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 19,585 |
