Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | INR | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 3,219 |
3 Aug 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 907 |
2 Aug 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 631 |
30 Jul 2021 | INR | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 4,618 |
29 Jul 2021 | INR | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 11,114 |
28 Jul 2021 | INR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 5,724 |
27 Jul 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 3,057 |
26 Jul 2021 | INR | 1.41 | 1.47 | 1.35 | 1.47 | 1.47 | +0.06 (+4.26%) | 5,812 |
23 Jul 2021 | INR | 1.37 | 1.41 | 1.31 | 1.41 | 1.41 | +0.04 (+2.92%) | 21,944 |
22 Jul 2021 | INR | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 6,110 |
20 Jul 2021 | INR | 1.45 | 1.49 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 28,105 |
19 Jul 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 3,633 |
16 Jul 2021 | INR | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | +0.06 (+4.62%) | 5,772 |
15 Jul 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 18,620 |
14 Jul 2021 | INR | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 8,153 |
13 Jul 2021 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 10,355 |
12 Jul 2021 | INR | 1.49 | 1.55 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 11,083 |
9 Jul 2021 | INR | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | +0.07 (+4.93%) | 63,038 |
8 Jul 2021 | INR | 1.43 | 1.43 | 1.37 | 1.42 | 1.42 | +0.05 (+3.65%) | 24,571 |
7 Jul 2021 | INR | 1.4 | 1.4 | 1.28 | 1.37 | 1.37 | +0.03 (+2.24%) | 19,613 |
6 Jul 2021 | INR | 1.35 | 1.36 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 35,875 |
5 Jul 2021 | INR | 1.25 | 1.3 | 1.18 | 1.3 | 1.3 | +0.06 (+4.84%) | 50,086 |
2 Jul 2021 | INR | 1.24 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 11,059 |
1 Jul 2021 | INR | 1.35 | 1.36 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 13,513 |
30 Jun 2021 | INR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 37,186 |
29 Jun 2021 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 13,696 |
28 Jun 2021 | INR | 1.64 | 1.64 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 37,278 |
25 Jun 2021 | INR | 1.64 | 1.64 | 1.5 | 1.57 | 1.57 | 0.0 (0.0%) | 113,095 |
24 Jun 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 13,759 |
23 Jun 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 8,842 |