| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | INR | 1.44 | 1.44 | 1.4 | 1.43 | 1.43 | +0.05 (+3.62%) | 35,583 |
| 21 Jun 2021 | INR | 1.38 | 1.39 | 1.29 | 1.38 | 1.38 | +0.05 (+3.76%) | 40,147 |
| 18 Jun 2021 | INR | 1.35 | 1.35 | 1.23 | 1.33 | 1.33 | +0.04 (+3.10%) | 81,553 |
| 17 Jun 2021 | INR | 1.29 | 1.3 | 1.18 | 1.29 | 1.29 | +0.05 (+4.03%) | 159,497 |
| 16 Jun 2021 | INR | 1.28 | 1.28 | 1.16 | 1.24 | 1.24 | +0.02 (+1.64%) | 169,962 |
| 15 Jun 2021 | INR | 1.2 | 1.22 | 1.12 | 1.22 | 1.22 | +0.05 (+4.27%) | 85,813 |
| 14 Jun 2021 | INR | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.05 (+4.46%) | 16,118 |
| 11 Jun 2021 | INR | 1.13 | 1.13 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 36,574 |
| 10 Jun 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 42,230 |
| 9 Jun 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.09 (+9.57%) | 7,029 |
| 8 Jun 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.08 (+9.30%) | 19,336 |
| 7 Jun 2021 | INR | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.07 (+8.86%) | 19,814 |
| 4 Jun 2021 | INR | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 4,885 |
| 3 Jun 2021 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 6,537 |
| 2 Jun 2021 | INR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,932 |
| 1 Jun 2021 | INR | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,287 |
| 31 May 2021 | INR | 0.73 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 2,011 |
| 28 May 2021 | INR | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 10,971 |
| 27 May 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,122 |
| 26 May 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 786 |
| 25 May 2021 | INR | 0.7 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,373 |
| 24 May 2021 | INR | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 23,416 |
| 21 May 2021 | INR | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 6,473 |
| 20 May 2021 | INR | 0.75 | 0.75 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 13,468 |
| 19 May 2021 | INR | 0.73 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 14,534 |
| 18 May 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 18,511 |
| 17 May 2021 | INR | 0.73 | 0.73 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 17,610 |
| 14 May 2021 | INR | 0.7 | 0.76 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 19,680 |
| 12 May 2021 | INR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 142 |
| 11 May 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 3,416 |
