Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | INR | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 5,809 |
7 May 2021 | INR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,925 |
6 May 2021 | INR | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,730 |
5 May 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 86 |
3 May 2021 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 3,675 |
30 Apr 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,515 |
29 Apr 2021 | INR | 0.71 | 0.72 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 4,424 |
28 Apr 2021 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 3,270 |
27 Apr 2021 | INR | 0.7 | 0.73 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,530 |
26 Apr 2021 | INR | 0.7 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 2,393 |
23 Apr 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 570 |
22 Apr 2021 | INR | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 794 |
20 Apr 2021 | INR | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 1,213 |
19 Apr 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20 |
16 Apr 2021 | INR | 0.73 | 0.76 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 11,998 |
15 Apr 2021 | INR | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 955 |
13 Apr 2021 | INR | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 1,225 |
12 Apr 2021 | INR | 0.7 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 3,008 |
9 Apr 2021 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 552 |
8 Apr 2021 | INR | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,197 |
7 Apr 2021 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 3,007 |
6 Apr 2021 | INR | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 110 |
5 Apr 2021 | INR | 0.7 | 0.7 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 1,075 |
1 Apr 2021 | INR | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 657 |
31 Mar 2021 | INR | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 3,077 |
30 Mar 2021 | INR | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 503 |
26 Mar 2021 | INR | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 2,063 |
25 Mar 2021 | INR | 0.7 | 0.7 | 0.64 | 0.69 | 0.69 | +0.02 (+2.99%) | 573 |
24 Mar 2021 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 61 |