Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 448 |
22 Mar 2021 | INR | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 472 |
19 Mar 2021 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 8,300 |
18 Mar 2021 | INR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 4,133 |
17 Mar 2021 | INR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 575 |
16 Mar 2021 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 0.69 | 0.73 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,507 |
12 Mar 2021 | INR | 0.67 | 0.73 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,603 |
10 Mar 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 910 |
9 Mar 2021 | INR | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 1,223 |
8 Mar 2021 | INR | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 4,334 |
5 Mar 2021 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 3 |
4 Mar 2021 | INR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,644 |
3 Mar 2021 | INR | 0.75 | 0.75 | 0.69 | 0.74 | 0.74 | +0.02 (+2.78%) | 19,643 |
2 Mar 2021 | INR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,203 |
1 Mar 2021 | INR | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 10,411 |
26 Feb 2021 | INR | 0.72 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 7,777 |
25 Feb 2021 | INR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 15,882 |
24 Feb 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 23,904 |
23 Feb 2021 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 14,358 |
22 Feb 2021 | INR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 7,456 |
19 Feb 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 3,009 |
18 Feb 2021 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 52 |
17 Feb 2021 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 20,000 |
16 Feb 2021 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 15,100 |
12 Feb 2021 | INR | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 15,002 |
11 Feb 2021 | INR | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 11,896 |
10 Feb 2021 | INR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 21,761 |
9 Feb 2021 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,167 |