Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 199 |
5 Feb 2021 | INR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,230 |
4 Feb 2021 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 17,145 |
3 Feb 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,000 |
2 Feb 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 39,165 |
1 Feb 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,543 |
29 Jan 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 8,006 |
28 Jan 2021 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,800 |
27 Jan 2021 | INR | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 24,242 |
25 Jan 2021 | INR | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 40,711 |
22 Jan 2021 | INR | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 9,297 |
21 Jan 2021 | INR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 8,001 |
20 Jan 2021 | INR | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,646 |
19 Jan 2021 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,020 |
18 Jan 2021 | INR | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 4,054 |
15 Jan 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 630 |
14 Jan 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 3,628 |
13 Jan 2021 | INR | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 4,251 |
12 Jan 2021 | INR | 0.72 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 5,311 |
11 Jan 2021 | INR | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 4,163 |
8 Jan 2021 | INR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,301 |
7 Jan 2021 | INR | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 11,460 |
6 Jan 2021 | INR | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 776 |
5 Jan 2021 | INR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.03 (+4.55%) | 28,280 |
4 Jan 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 37,351 |
1 Jan 2021 | INR | 0.63 | 0.63 | 0.57 | 0.63 | 0.63 | +0.03 (+5%) | 72,099 |
31 Dec 2020 | INR | 0.57 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 24,261 |
30 Dec 2020 | INR | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 7,768 |
29 Dec 2020 | INR | 0.59 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 14,261 |
28 Dec 2020 | INR | 0.57 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 4,154 |