Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | INR | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 6,380 |
23 Dec 2020 | INR | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 7,250 |
22 Dec 2020 | INR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 1,266 |
21 Dec 2020 | INR | 0.6 | 0.66 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 1,238 |
18 Dec 2020 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 225 |
17 Dec 2020 | INR | 0.68 | 0.68 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 300 |
16 Dec 2020 | INR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 2,252 |
15 Dec 2020 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 25,200 |
14 Dec 2020 | INR | 0.68 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 3,733 |
11 Dec 2020 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 4,970 |
10 Dec 2020 | INR | 0.75 | 0.75 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 3,327 |
9 Dec 2020 | INR | 0.74 | 0.79 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 11,793 |
8 Dec 2020 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 515 |
7 Dec 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 6,167 |
4 Dec 2020 | INR | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 15,806 |
3 Dec 2020 | INR | 0.85 | 0.89 | 0.81 | 0.88 | 0.88 | +0.03 (+3.53%) | 3,075 |
2 Dec 2020 | INR | 0.85 | 0.85 | 0.77 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,434 |
1 Dec 2020 | INR | 0.78 | 0.81 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 127 |
27 Nov 2020 | INR | 0.78 | 0.78 | 0.72 | 0.78 | 0.78 | +0.03 (+4%) | 14,757 |
26 Nov 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 2,606 |
25 Nov 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,281 |
24 Nov 2020 | INR | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,552 |
23 Nov 2020 | INR | 0.66 | 0.69 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 14,382 |
20 Nov 2020 | INR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,460 |
19 Nov 2020 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 3,716 |
18 Nov 2020 | INR | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 223 |
17 Nov 2020 | INR | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,679 |
13 Nov 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,851 |
12 Nov 2020 | INR | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,314 |
11 Nov 2020 | INR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 750 |