Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,692 |
9 Nov 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 390 |
6 Nov 2020 | INR | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,133 |
5 Nov 2020 | INR | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 353 |
4 Nov 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 2,450 |
3 Nov 2020 | INR | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 6,185 |
2 Nov 2020 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 7,800 |
26 Oct 2020 | INR | 0.82 | 0.89 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 3,305 |
23 Oct 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 3,020 |
22 Oct 2020 | INR | 0.82 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 3,872 |
21 Oct 2020 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,000 |
20 Oct 2020 | INR | 0.8 | 0.8 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,217 |
19 Oct 2020 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 1,000 |
16 Oct 2020 | INR | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 13,451 |
15 Oct 2020 | INR | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 8,351 |
14 Oct 2020 | INR | 0.74 | 0.74 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 323 |
13 Oct 2020 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 2 |
12 Oct 2020 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 506 |
8 Oct 2020 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 2 |
7 Oct 2020 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 11 |
6 Oct 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 18 |
5 Oct 2020 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 3,020 |
1 Oct 2020 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 12 |
30 Sep 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 10 |
29 Sep 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 10 |