Mahavir Industries Limited Recent Share Price (BSE:531648)

BSE:531648 - Mahavir Industries Ltd. Mahavir Industries Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2020	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	10,500
3 Jul 2020	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	5,535
2 Jul 2020	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	8,201
1 Jul 2020	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	1,000
30 Jun 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	3,000
29 Jun 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	11,494
26 Jun 2020	INR	0.35	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	55,532
25 Jun 2020	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	6,001
24 Jun 2020	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	29,850
23 Jun 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	10,270
22 Jun 2020	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	17,002
19 Jun 2020	INR	0.38	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	12,496
18 Jun 2020	INR	0.38	0.38	0.37	0.38	0.38	0.0 (0.0%)	10,123
17 Jun 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	4,102
16 Jun 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	4,500
15 Jun 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	301
12 Jun 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
11 Jun 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
10 Jun 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	402
9 Jun 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	15,935
8 Jun 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	1,821
5 Jun 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	501
4 Jun 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	50
3 Jun 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	30
2 Jun 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
1 Jun 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	2,700
29 May 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
28 May 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
27 May 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
26 May 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	201

See Xignite Response |