Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | INR | 1.95 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 72,648 |
2 Jun 2022 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 96,657 |
1 Jun 2022 | INR | 2.03 | 2.1 | 1.93 | 2 | 2 | -0.03 (-1.48%) | 15,286 |
31 May 2022 | INR | 2.12 | 2.22 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 53,584 |
30 May 2022 | INR | 2.1 | 2.13 | 1.95 | 2.13 | 2.13 | +0.1 (+4.93%) | 19,057 |
27 May 2022 | INR | 1.91 | 2.07 | 1.91 | 2.03 | 2.03 | +0.02 (+1.00%) | 9,938 |
26 May 2022 | INR | 2.15 | 2.18 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 25,022 |
25 May 2022 | INR | 2.23 | 2.24 | 2.04 | 2.11 | 2.11 | -0.03 (-1.40%) | 28,182 |
24 May 2022 | INR | 2 | 2.14 | 1.94 | 2.14 | 2.14 | +0.1 (+4.90%) | 72,738 |
23 May 2022 | INR | 2.05 | 2.17 | 1.98 | 2.04 | 2.04 | -0.03 (-1.45%) | 45,656 |
20 May 2022 | INR | 1.99 | 2.08 | 1.9 | 2.07 | 2.07 | +0.08 (+4.02%) | 20,339 |
19 May 2022 | INR | 2.09 | 2.09 | 1.92 | 1.99 | 1.99 | -0.03 (-1.49%) | 25,003 |
18 May 2022 | INR | 1.92 | 2.09 | 1.92 | 2.02 | 2.02 | 0.0 (0.0%) | 61,561 |
17 May 2022 | INR | 2.19 | 2.19 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 39,394 |
16 May 2022 | INR | 2.25 | 2.29 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 17,508 |
13 May 2022 | INR | 2.08 | 2.25 | 2.08 | 2.23 | 2.23 | +0.05 (+2.29%) | 29,295 |
12 May 2022 | INR | 2.35 | 2.35 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 16,204 |
11 May 2022 | INR | 2.29 | 2.33 | 2.11 | 2.29 | 2.29 | +0.07 (+3.15%) | 28,307 |
10 May 2022 | INR | 2.25 | 2.25 | 2.08 | 2.22 | 2.22 | +0.04 (+1.83%) | 31,655 |
9 May 2022 | INR | 2.2 | 2.29 | 2.1 | 2.18 | 2.18 | -0.03 (-1.36%) | 33,071 |
6 May 2022 | INR | 2.33 | 2.37 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 39,368 |
5 May 2022 | INR | 2.35 | 2.38 | 2.21 | 2.32 | 2.32 | +0.04 (+1.75%) | 37,096 |
4 May 2022 | INR | 2.45 | 2.47 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 55,453 |
2 May 2022 | INR | 2.45 | 2.45 | 2.27 | 2.39 | 2.39 | +0.02 (+0.84%) | 56,037 |
29 Apr 2022 | INR | 2.39 | 2.47 | 2.31 | 2.37 | 2.37 | +0.01 (+0.42%) | 33,006 |
28 Apr 2022 | INR | 2.55 | 2.55 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 68,148 |
27 Apr 2022 | INR | 2.53 | 2.55 | 2.36 | 2.48 | 2.48 | 0.0 (0.0%) | 60,862 |
26 Apr 2022 | INR | 2.58 | 2.59 | 2.43 | 2.48 | 2.48 | -0.07 (-2.75%) | 68,488 |
25 Apr 2022 | INR | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 58,274 |
22 Apr 2022 | INR | 2.75 | 2.75 | 2.53 | 2.68 | 2.68 | +0.02 (+0.75%) | 41,219 |