Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | INR | 2.74 | 2.74 | 2.66 | 2.66 | 2.66 | +0.05 (+1.92%) | 81,011 |
20 Apr 2022 | INR | 2.49 | 2.61 | 2.41 | 2.61 | 2.61 | +0.12 (+4.82%) | 100,697 |
19 Apr 2022 | INR | 2.31 | 2.53 | 2.31 | 2.49 | 2.49 | +0.07 (+2.89%) | 112,230 |
18 Apr 2022 | INR | 2.28 | 2.48 | 2.28 | 2.42 | 2.42 | +0.03 (+1.26%) | 154,826 |
13 Apr 2022 | INR | 2.39 | 2.58 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 151,572 |
12 Apr 2022 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 14,426 |
11 Apr 2022 | INR | 2.9 | 2.9 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 271,731 |
8 Apr 2022 | INR | 2.75 | 2.77 | 2.7 | 2.77 | 2.77 | +0.13 (+4.92%) | 59,788 |
7 Apr 2022 | INR | 2.49 | 2.64 | 2.41 | 2.64 | 2.64 | +0.12 (+4.76%) | 112,537 |
6 Apr 2022 | INR | 2.57 | 2.59 | 2.35 | 2.52 | 2.52 | +0.05 (+2.02%) | 130,522 |
5 Apr 2022 | INR | 2.57 | 2.59 | 2.35 | 2.47 | 2.47 | 0.0 (0.0%) | 120,545 |
4 Apr 2022 | INR | 2.4 | 2.48 | 2.27 | 2.47 | 2.47 | +0.1 (+4.22%) | 146,009 |
1 Apr 2022 | INR | 2.31 | 2.4 | 2.3 | 2.37 | 2.37 | -0.05 (-2.07%) | 44,529 |
31 Mar 2022 | INR | 2.54 | 2.54 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 32,919 |
30 Mar 2022 | INR | 2.6 | 2.6 | 2.36 | 2.54 | 2.54 | +0.06 (+2.42%) | 113,493 |
29 Mar 2022 | INR | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | +0.11 (+4.64%) | 45,744 |
28 Mar 2022 | INR | 2.26 | 2.37 | 2.26 | 2.37 | 2.37 | +0.11 (+4.87%) | 48,274 |
25 Mar 2022 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 18,206 |
24 Mar 2022 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 10,532 |
23 Mar 2022 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 28,951 |
22 Mar 2022 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 17,371 |
21 Mar 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 59,057 |
17 Mar 2022 | INR | 3.08 | 3.08 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 100,400 |
16 Mar 2022 | INR | 3.08 | 3.08 | 2.8 | 3.04 | 3.04 | +0.1 (+3.40%) | 210,405 |
15 Mar 2022 | INR | 2.89 | 2.94 | 2.86 | 2.94 | 2.94 | +0.14 (+5.00%) | 84,843 |
14 Mar 2022 | INR | 2.75 | 2.8 | 2.54 | 2.8 | 2.8 | +0.13 (+4.87%) | 178,424 |
11 Mar 2022 | INR | 2.67 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 78,505 |
10 Mar 2022 | INR | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.12 (+4.94%) | 99,315 |
9 Mar 2022 | INR | 2.44 | 2.45 | 2.3 | 2.43 | 2.43 | +0.09 (+3.85%) | 164,173 |
8 Mar 2022 | INR | 2.46 | 2.49 | 2.27 | 2.34 | 2.34 | -0.04 (-1.68%) | 126,774 |