| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 427.9 | 427.9 | 427.9 | 427.9 | 427.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 427.9 | 427.9 | 427.9 | 427.9 | 427.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 427.9 | 427.9 | 427.9 | 427.9 | 427.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 427.9 | 427.9 | 427.9 | 427.9 | 427.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 427.9 | 427.9 | 427.9 | 427.9 | 427.9 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 427.9 | 427.9 | 427.9 | 427.9 | 427.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 427.9 | 427.9 | 427.9 | 427.9 | 427.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 429 | 429 | 427.9 | 427.9 | 427.9 | +17.9 (+4.37%) | 5 |
| 3 Jun 2022 | INR | 415 | 415 | 379.05 | 410 | 410 | +11 (+2.76%) | 68 |
| 2 Jun 2022 | INR | 364.45 | 402.7 | 364.45 | 399 | 399 | +15.4 (+4.01%) | 156 |
| 1 Jun 2022 | INR | 383.6 | 383.6 | 383.6 | 383.6 | 383.6 | -20.15 (-4.99%) | 74 |
| 31 May 2022 | INR | 403.75 | 403.75 | 403.75 | 403.75 | 403.75 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 413.9 | 413.9 | 403.5 | 403.75 | 403.75 | -0.25 (-0.06%) | 22 |
| 27 May 2022 | INR | 419.65 | 419.65 | 379.95 | 404 | 404 | +4.1 (+1.03%) | 10 |
| 26 May 2022 | INR | 376.35 | 400 | 368.6 | 399.9 | 399.9 | +11.9 (+3.07%) | 126 |
| 25 May 2022 | INR | 390 | 390 | 357 | 388 | 388 | +15.45 (+4.15%) | 242 |
| 24 May 2022 | INR | 372.4 | 411.5 | 372.4 | 372.55 | 372.55 | -19.45 (-4.96%) | 331 |
| 23 May 2022 | INR | 411 | 411 | 392 | 392 | 392 | -19 (-4.62%) | 4 |
| 20 May 2022 | INR | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 400 | 418 | 380 | 411 | 411 | +11 (+2.75%) | 10 |
| 18 May 2022 | INR | 400.1 | 400.1 | 380.4 | 400 | 400 | -0.1 (-0.02%) | 323 |
| 17 May 2022 | INR | 383.55 | 402 | 364.4 | 400.1 | 400.1 | +16.55 (+4.31%) | 109 |
| 16 May 2022 | INR | 380.8 | 402 | 369.15 | 383.55 | 383.55 | -5 (-1.29%) | 73 |
| 13 May 2022 | INR | 383.4 | 423.7 | 383.4 | 388.55 | 388.55 | -15 (-3.72%) | 226 |
| 12 May 2022 | INR | 445.95 | 445.95 | 403.55 | 403.55 | 403.55 | -21.2 (-4.99%) | 40 |
| 11 May 2022 | INR | 434.6 | 434.6 | 394 | 424.75 | 424.75 | +10.8 (+2.61%) | 69 |
| 10 May 2022 | INR | 393.3 | 413.95 | 393.3 | 413.95 | 413.95 | 0.0 (0.0%) | 79 |
| 9 May 2022 | INR | 413.95 | 413.95 | 413.95 | 413.95 | 413.95 | -21.75 (-4.99%) | 29 |
| 6 May 2022 | INR | 435.7 | 435.7 | 435.7 | 435.7 | 435.7 | -22.9 (-4.99%) | 6 |
| 5 May 2022 | INR | 458.6 | 458.6 | 458.6 | 458.6 | 458.6 | -24.1 (-4.99%) | 54 |
