| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 75.5 | 76.26 | 75.5 | 76.26 | 76.26 | +0.26 (+0.34%) | 80 |
| 8 Apr 2024 | INR | 75.5 | 76 | 75.5 | 76 | 76 | +0.5 (+0.66%) | 232 |
| 5 Apr 2024 | INR | 75.5 | 75.5 | 75.4 | 75.5 | 75.5 | +3 (+4.14%) | 208 |
| 4 Apr 2024 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 3 |
| 3 Apr 2024 | INR | 72.95 | 72.95 | 72.5 | 72.5 | 72.5 | -0.5 (-0.68%) | 87 |
| 2 Apr 2024 | INR | 70.16 | 73 | 70.16 | 73 | 73 | +1 (+1.39%) | 1,656 |
| 1 Apr 2024 | INR | 72.8 | 72.8 | 72 | 72 | 72 | +1.51 (+2.14%) | 51 |
| 28 Mar 2024 | INR | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.0 (0.0%) | 1 |
| 27 Mar 2024 | INR | 70 | 70.5 | 69 | 70.49 | 70.49 | +2.1 (+3.07%) | 3,737 |
| 26 Mar 2024 | INR | 68.39 | 68.39 | 68.38 | 68.39 | 68.39 | +1.03 (+1.53%) | 279 |
| 22 Mar 2024 | INR | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -2.64 (-3.77%) | 40 |
| 21 Mar 2024 | INR | 68.1 | 70.4 | 68.1 | 70 | 70 | +1.95 (+2.87%) | 618 |
| 20 Mar 2024 | INR | 71.49 | 71.49 | 68.05 | 68.05 | 68.05 | -3.44 (-4.81%) | 17 |
| 19 Mar 2024 | INR | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 71.5 | 71.5 | 71.49 | 71.49 | 71.49 | 0.0 (0.0%) | 30 |
| 15 Mar 2024 | INR | 68.21 | 71.62 | 64.9 | 71.49 | 71.49 | +3.28 (+4.81%) | 1,046 |
| 14 Mar 2024 | INR | 69 | 69.5 | 63.5 | 68.21 | 68.21 | +1.66 (+2.49%) | 2,235 |
| 13 Mar 2024 | INR | 71.4 | 72.59 | 66.55 | 66.55 | 66.55 | -3.45 (-4.93%) | 1,112 |
| 12 Mar 2024 | INR | 77.05 | 77.05 | 69.85 | 70 | 70 | -3.51 (-4.77%) | 706 |
| 11 Mar 2024 | INR | 78.07 | 78.72 | 71.3 | 73.51 | 73.51 | -1.48 (-1.97%) | 444 |
| 7 Mar 2024 | INR | 68.68 | 75.7 | 68.68 | 74.99 | 74.99 | +2.87 (+3.98%) | 374 |
| 6 Mar 2024 | INR | 72.8 | 76.95 | 72.12 | 72.12 | 72.12 | -3.76 (-4.96%) | 730 |
| 5 Mar 2024 | INR | 75.88 | 79.74 | 75.88 | 75.88 | 75.88 | -3.99 (-5.00%) | 310 |
| 4 Mar 2024 | INR | 78.23 | 79.98 | 78 | 79.87 | 79.87 | +3.87 (+5.09%) | 169 |
| 1 Mar 2024 | INR | 80 | 81.7 | 76 | 76 | 76 | -4 (-5%) | 1,303 |
| 29 Feb 2024 | INR | 81 | 81 | 80 | 80 | 80 | +0.16 (+0.20%) | 1,224 |
| 28 Feb 2024 | INR | 72.73 | 80.3 | 72.73 | 79.84 | 79.84 | +3.29 (+4.30%) | 1,123 |
| 27 Feb 2024 | INR | 78 | 82 | 76.48 | 76.55 | 76.55 | -3.95 (-4.91%) | 413 |
