| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 482.7 | 482.7 | 482.7 | 482.7 | 482.7 | -25.4 (-5.00%) | 14 |
| 2 May 2022 | INR | 540.1 | 540.1 | 508.1 | 508.1 | 508.1 | -26.7 (-4.99%) | 36 |
| 29 Apr 2022 | INR | 534.8 | 534.8 | 509.35 | 534.8 | 534.8 | +25.45 (+5.00%) | 365 |
| 28 Apr 2022 | INR | 509.3 | 509.35 | 501.05 | 509.35 | 509.35 | +24.25 (+5.00%) | 201 |
| 27 Apr 2022 | INR | 485.1 | 485.1 | 439 | 485.1 | 485.1 | +23.1 (+5%) | 437 |
| 26 Apr 2022 | INR | 451 | 462.3 | 440.7 | 462 | 462 | +21.7 (+4.93%) | 254 |
| 25 Apr 2022 | INR | 439.3 | 440.3 | 439.3 | 440.3 | 440.3 | +20.95 (+5.00%) | 119 |
| 22 Apr 2022 | INR | 379.45 | 419.35 | 379.45 | 419.35 | 419.35 | +19.95 (+4.99%) | 669 |
| 21 Apr 2022 | INR | 412 | 412 | 399.4 | 399.4 | 399.4 | -21 (-5.00%) | 21 |
| 20 Apr 2022 | INR | 420.4 | 420.4 | 420.4 | 420.4 | 420.4 | -22.1 (-4.99%) | 113 |
| 19 Apr 2022 | INR | 433.4 | 456.2 | 433.4 | 442.5 | 442.5 | -13.7 (-3.00%) | 194 |
| 18 Apr 2022 | INR | 470 | 470 | 456.2 | 456.2 | 456.2 | -24 (-5.00%) | 57 |
| 13 Apr 2022 | INR | 490.25 | 490.25 | 480.2 | 480.2 | 480.2 | -25.25 (-5.00%) | 88 |
| 12 Apr 2022 | INR | 505.45 | 505.45 | 505.45 | 505.45 | 505.45 | -26.6 (-5.00%) | 31 |
| 11 Apr 2022 | INR | 532.05 | 532.05 | 532.05 | 532.05 | 532.05 | -28 (-5.00%) | 42 |
| 8 Apr 2022 | INR | 560.05 | 560.05 | 560.05 | 560.05 | 560.05 | -29.45 (-5.00%) | 94 |
| 7 Apr 2022 | INR | 645.4 | 645.4 | 584 | 589.5 | 589.5 | -25.2 (-4.10%) | 920 |
| 6 Apr 2022 | INR | 614.7 | 614.7 | 614.7 | 614.7 | 614.7 | +29.25 (+5.00%) | 87 |
| 5 Apr 2022 | INR | 585.45 | 585.45 | 585.45 | 585.45 | 585.45 | +27.85 (+4.99%) | 109 |
| 4 Apr 2022 | INR | 557.6 | 557.6 | 557.6 | 557.6 | 557.6 | +26.55 (+5.00%) | 13 |
| 1 Apr 2022 | INR | 531.05 | 531.05 | 531.05 | 531.05 | 531.05 | +25.25 (+4.99%) | 41 |
| 31 Mar 2022 | INR | 505.8 | 505.8 | 505.8 | 505.8 | 505.8 | +24.05 (+4.99%) | 23 |
| 30 Mar 2022 | INR | 458.85 | 481.75 | 458.85 | 481.75 | 481.75 | +22.9 (+4.99%) | 161 |
| 29 Mar 2022 | INR | 442 | 458.85 | 442 | 458.85 | 458.85 | +21.85 (+5%) | 46 |
| 28 Mar 2022 | INR | 416.35 | 437 | 416.35 | 437 | 437 | +20.65 (+4.96%) | 5 |
| 25 Mar 2022 | INR | 416.35 | 416.35 | 396.55 | 416.35 | 416.35 | +19.8 (+4.99%) | 401 |
| 24 Mar 2022 | INR | 396 | 396.55 | 358.9 | 396.55 | 396.55 | +18.85 (+4.99%) | 108 |
| 23 Mar 2022 | INR | 377.7 | 377.75 | 366.35 | 377.7 | 377.7 | +17.9 (+4.97%) | 175 |
| 22 Mar 2022 | INR | 384 | 384 | 347.55 | 359.8 | 359.8 | -6 (-1.64%) | 666 |
| 21 Mar 2022 | INR | 365.8 | 365.8 | 365.8 | 365.8 | 365.8 | +17.4 (+4.99%) | 51 |
