| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 504.35 | 504.35 | 504.35 | 504.35 | 504.35 | -26.5 (-4.99%) | 90 |
| 1 Feb 2022 | INR | 530.85 | 530.85 | 530.85 | 530.85 | 530.85 | -27.9 (-4.99%) | 54 |
| 31 Jan 2022 | INR | 558.75 | 558.75 | 558.75 | 558.75 | 558.75 | -29.4 (-5.00%) | 37 |
| 28 Jan 2022 | INR | 588.15 | 588.15 | 588.15 | 588.15 | 588.15 | -30.95 (-5.00%) | 117 |
| 27 Jan 2022 | INR | 619.1 | 619.1 | 619.1 | 619.1 | 619.1 | -32.55 (-5.00%) | 3 |
| 25 Jan 2022 | INR | 651.65 | 651.65 | 651.65 | 651.65 | 651.65 | -34.25 (-4.99%) | 3 |
| 24 Jan 2022 | INR | 685.9 | 685.9 | 685.9 | 685.9 | 685.9 | -36.1 (-5%) | 112 |
| 21 Jan 2022 | INR | 722 | 722 | 722 | 722 | 722 | -37.95 (-4.99%) | 27 |
| 20 Jan 2022 | INR | 839.85 | 839.85 | 759.95 | 759.95 | 759.95 | -39.95 (-4.99%) | 1,254 |
| 19 Jan 2022 | INR | 799.9 | 799.9 | 799.9 | 799.9 | 799.9 | +38.05 (+4.99%) | 392 |
| 18 Jan 2022 | INR | 761.85 | 761.85 | 761.85 | 761.85 | 761.85 | +36.25 (+5.00%) | 34 |
| 17 Jan 2022 | INR | 725.6 | 725.6 | 725.6 | 725.6 | 725.6 | +34.55 (+5.00%) | 30 |
| 14 Jan 2022 | INR | 691.05 | 691.05 | 691.05 | 691.05 | 691.05 | +32.9 (+5.00%) | 1 |
| 13 Jan 2022 | INR | 658.15 | 658.15 | 658.15 | 658.15 | 658.15 | +31.3 (+4.99%) | 139 |
| 12 Jan 2022 | INR | 626.85 | 626.85 | 626.85 | 626.85 | 626.85 | +29.85 (+5%) | 75 |
| 11 Jan 2022 | INR | 597 | 597 | 597 | 597 | 597 | +28.4 (+4.99%) | 15 |
| 10 Jan 2022 | INR | 568.6 | 568.6 | 568.6 | 568.6 | 568.6 | +27.05 (+4.99%) | 52 |
| 7 Jan 2022 | INR | 541.55 | 541.55 | 515.8 | 541.55 | 541.55 | +25.75 (+4.99%) | 1,524 |
| 6 Jan 2022 | INR | 515.8 | 515.8 | 515.8 | 515.8 | 515.8 | +24.55 (+5.00%) | 150 |
| 5 Jan 2022 | INR | 491.25 | 491.25 | 491.25 | 491.25 | 491.25 | +23.35 (+4.99%) | 11 |
| 4 Jan 2022 | INR | 467.9 | 467.9 | 467.9 | 467.9 | 467.9 | +22.25 (+4.99%) | 114 |
| 3 Jan 2022 | INR | 445.65 | 445.65 | 445.65 | 445.65 | 445.65 | +21.2 (+4.99%) | 2 |
| 31 Dec 2021 | INR | 424.45 | 424.45 | 424.45 | 424.45 | 424.45 | +20.2 (+5.00%) | 1 |
| 30 Dec 2021 | INR | 404.25 | 404.25 | 392.7 | 404.25 | 404.25 | +19.25 (+5%) | 1,129 |
| 29 Dec 2021 | INR | 385 | 385 | 385 | 385 | 385 | +18.3 (+4.99%) | 105 |
| 28 Dec 2021 | INR | 366.7 | 366.7 | 366.7 | 366.7 | 366.7 | +17.45 (+5.00%) | 13 |
| 27 Dec 2021 | INR | 349.25 | 349.25 | 349.25 | 349.25 | 349.25 | +16.6 (+4.99%) | 1 |
| 24 Dec 2021 | INR | 332.65 | 332.65 | 332.65 | 332.65 | 332.65 | +15.8 (+4.99%) | 1 |
| 23 Dec 2021 | INR | 316.85 | 316.85 | 316.85 | 316.85 | 316.85 | +15.05 (+4.99%) | 194 |
| 22 Dec 2021 | INR | 301.8 | 301.8 | 301.8 | 301.8 | 301.8 | +14.35 (+4.99%) | 2 |
