| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 287.45 | 287.45 | 287.45 | 287.45 | 287.45 | +13.65 (+4.99%) | 15 |
| 20 Dec 2021 | INR | 273.8 | 273.8 | 273.8 | 273.8 | 273.8 | +13 (+4.98%) | 33 |
| 17 Dec 2021 | INR | 260.8 | 260.8 | 260.8 | 260.8 | 260.8 | +12.4 (+4.99%) | 70 |
| 16 Dec 2021 | INR | 248.4 | 248.4 | 248.4 | 248.4 | 248.4 | +11.8 (+4.99%) | 20 |
| 15 Dec 2021 | INR | 236.6 | 236.6 | 236.6 | 236.6 | 236.6 | +11.25 (+4.99%) | 1 |
| 14 Dec 2021 | INR | 225.35 | 225.35 | 225.35 | 225.35 | 225.35 | +10.7 (+4.98%) | 15 |
| 13 Dec 2021 | INR | 214.65 | 214.65 | 214.65 | 214.65 | 214.65 | +10.2 (+4.99%) | 21 |
| 10 Dec 2021 | INR | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | +9.7 (+4.98%) | 45 |
| 8 Dec 2021 | INR | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | +9.25 (+4.99%) | 20 |
| 7 Dec 2021 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | +8.8 (+4.98%) | 60 |
| 6 Dec 2021 | INR | 176.7 | 176.7 | 176.7 | 176.7 | 176.7 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 176.7 | 176.7 | 176.7 | 176.7 | 176.7 | +8.4 (+4.99%) | 25 |
| 2 Dec 2021 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | +8 (+4.99%) | 21 |
| 1 Dec 2021 | INR | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 160.3 | 160.3 | 156 | 160.3 | 160.3 | +7.6 (+4.98%) | 77 |
| 29 Nov 2021 | INR | 157.15 | 157.15 | 152.7 | 152.7 | 152.7 | +3 (+2.00%) | 16 |
| 28 Nov 2021 | INR | 149.7 | 149.7 | 149.7 | 149.7 | 149.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 149.7 | 149.7 | 149.7 | 149.7 | 149.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 149.7 | 149.7 | 149.7 | 149.7 | 149.7 | +7.1 (+4.98%) | 26 |
| 25 Nov 2021 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | +6.75 (+4.97%) | 20 |
| 23 Nov 2021 | INR | 135.85 | 135.85 | 135.35 | 135.85 | 135.85 | +6.45 (+4.98%) | 686 |
| 22 Nov 2021 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | +6.15 (+4.99%) | 56 |
| 18 Nov 2021 | INR | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | +5.85 (+4.98%) | 100 |
| 17 Nov 2021 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +5.55 (+4.96%) | 101 |
| 15 Nov 2021 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | +5.3 (+4.97%) | 9 |
| 11 Nov 2021 | INR | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0 (0.0%) | 0 |
