Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 89.25 | 89.25 | 86.45 | 89.25 | 89.25 | +0.35 (+0.39%) | 211 |
11 Jan 2024 | INR | 83.5 | 89.25 | 83.5 | 88.9 | 88.9 | +2.9 (+3.37%) | 495 |
10 Jan 2024 | INR | 88 | 88 | 85.06 | 86 | 86 | +0.94 (+1.11%) | 50 |
9 Jan 2024 | INR | 91.46 | 91.46 | 85.05 | 85.06 | 85.06 | -2.45 (-2.80%) | 353 |
8 Jan 2024 | INR | 91.06 | 91.06 | 87.5 | 87.51 | 87.51 | +0.78 (+0.90%) | 958 |
5 Jan 2024 | INR | 90 | 90 | 83.8 | 86.73 | 86.73 | +0.43 (+0.50%) | 983 |
4 Jan 2024 | INR | 78.3 | 86.5 | 78.3 | 86.3 | 86.3 | +3.88 (+4.71%) | 1,728 |
3 Jan 2024 | INR | 78.5 | 82.42 | 78.5 | 82.42 | 82.42 | +3.92 (+4.99%) | 1,340 |
2 Jan 2024 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 17 |
1 Jan 2024 | INR | 78.5 | 82.42 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 106 |
29 Dec 2023 | INR | 78.6 | 78.6 | 77 | 78.5 | 78.5 | -2.5 (-3.09%) | 163 |
28 Dec 2023 | INR | 81 | 81 | 80.4 | 81 | 81 | +0.71 (+0.88%) | 207 |
27 Dec 2023 | INR | 81 | 83 | 76.95 | 80.29 | 80.29 | -0.71 (-0.88%) | 310 |
26 Dec 2023 | INR | 82.9 | 82.9 | 81 | 81 | 81 | +2.01 (+2.54%) | 278 |
22 Dec 2023 | INR | 79.99 | 79.99 | 78.99 | 78.99 | 78.99 | +1.92 (+2.49%) | 100 |
21 Dec 2023 | INR | 80 | 80 | 77 | 77.07 | 77.07 | -2.93 (-3.66%) | 28 |
20 Dec 2023 | INR | 80 | 80 | 75.05 | 80 | 80 | +1 (+1.27%) | 431 |
19 Dec 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 536 |
18 Dec 2023 | INR | 80 | 83 | 79 | 79 | 79 | -1.5 (-1.86%) | 494 |
15 Dec 2023 | INR | 80.55 | 80.55 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 498 |
14 Dec 2023 | INR | 81 | 81 | 80.5 | 80.5 | 80.5 | -2.5 (-3.01%) | 322 |
13 Dec 2023 | INR | 83.45 | 83.45 | 75.53 | 83 | 83 | +3.5 (+4.40%) | 235 |
12 Dec 2023 | INR | 82 | 82 | 79.5 | 79.5 | 79.5 | -2.5 (-3.05%) | 208 |
11 Dec 2023 | INR | 82 | 82 | 82 | 82 | 82 | +3 (+3.80%) | 1 |
8 Dec 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 78.9 | 82 | 78.9 | 79 | 79 | 0.0 (0.0%) | 116 |
6 Dec 2023 | INR | 82.35 | 82.35 | 79 | 79 | 79 | -3.69 (-4.46%) | 133 |
5 Dec 2023 | INR | 77 | 82.94 | 75.06 | 82.69 | 82.69 | +3.69 (+4.67%) | 409 |
4 Dec 2023 | INR | 82.95 | 82.95 | 79 | 79 | 79 | 0.0 (0.0%) | 41 |
1 Dec 2023 | INR | 75 | 79 | 75 | 79 | 79 | +3.25 (+4.29%) | 112 |