National General Industries Li Recent Share Price (BSE:531651)

BSE:531651 - National General Industrial Ltd. National General Industries Li
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	80	80	75.75	75.75	75.75	-2.24 (-2.87%)	21
29 Nov 2023	INR	80.64	80.64	77.99	77.99	77.99	+1.19 (+1.55%)	124
28 Nov 2023	INR	76.46	76.8	76.45	76.8	76.8	+3.64 (+4.98%)	580
24 Nov 2023	INR	78.25	78.25	73.16	73.16	73.16	-3.84 (-4.99%)	100
23 Nov 2023	INR	77	77	77	77	77	0.0 (0.0%)	0
22 Nov 2023	INR	77	77	77	77	77	0.0 (0.0%)	0
21 Nov 2023	INR	80.45	80.45	77	77	77	0.0 (0.0%)	673
20 Nov 2023	INR	79.8	79.8	73.75	77	77	+1 (+1.32%)	2,031
17 Nov 2023	INR	76.5	76.5	71.3	76	76	+1 (+1.33%)	753
16 Nov 2023	INR	74.35	80.41	72.77	75	75	-1.59 (-2.08%)	1,513
15 Nov 2023	INR	76.59	76.59	76.59	76.59	76.59	0.0 (0.0%)	220
13 Nov 2023	INR	78.15	78.15	76.59	76.59	76.59	-0.01 (-0.01%)	138
10 Nov 2023	INR	76.6	76.6	76.6	76.6	76.6	0.0 (0.0%)	0
9 Nov 2023	INR	76.6	76.6	76.6	76.6	76.6	0.0 (0.0%)	0
8 Nov 2023	INR	76.6	76.6	76.6	76.6	76.6	0.0 (0.0%)	70
7 Nov 2023	INR	76.6	76.6	76.6	76.6	76.6	0.0 (0.0%)	12
6 Nov 2023	INR	76.6	76.6	76.6	76.6	76.6	0.0 (0.0%)	200
3 Nov 2023	INR	76.6	76.6	76.6	76.6	76.6	+3.6 (+4.93%)	528
2 Nov 2023	INR	73	73	73	73	73	0.0 (0.0%)	0
1 Nov 2023	INR	73	73	73	73	73	0.0 (0.0%)	0
31 Oct 2023	INR	73.89	73.89	73	73	73	-0.89 (-1.20%)	77
30 Oct 2023	INR	73.89	73.89	73.89	73.89	73.89	0.0 (0.0%)	151
27 Oct 2023	INR	73.97	73.97	73.89	73.89	73.89	-0.09 (-0.12%)	91
26 Oct 2023	INR	74.55	74.55	67.51	73.98	73.98	+2.98 (+4.20%)	65
25 Oct 2023	INR	71	71	68.15	71	71	0.0 (0.0%)	25
23 Oct 2023	INR	73	73	71	71	71	-2 (-2.74%)	12
20 Oct 2023	INR	73	73	73	73	73	0.0 (0.0%)	20
19 Oct 2023	INR	76.3	76.3	70.75	73	73	0.0 (0.0%)	313
18 Oct 2023	INR	73	73.01	73	73	73	+0.85 (+1.18%)	503
17 Oct 2023	INR	72.15	72.15	72.15	72.15	72.15	0.0 (0.0%)	0