| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | +2.12 (+1.99%) | 2,874 |
| 10 Apr 2024 | INR | 106.4 | 106.4 | 106.35 | 106.35 | 106.35 | +2.03 (+1.95%) | 11,419 |
| 9 Apr 2024 | INR | 100.24 | 104.32 | 100.24 | 104.32 | 104.32 | +2.04 (+1.99%) | 15,859 |
| 8 Apr 2024 | INR | 102.28 | 102.28 | 97.41 | 102.28 | 102.28 | +4.87 (+5.00%) | 78,408 |
| 5 Apr 2024 | INR | 97.4 | 97.41 | 97 | 97.41 | 97.41 | +4.63 (+4.99%) | 184,892 |
| 4 Apr 2024 | INR | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | +4.41 (+4.99%) | 1,007 |
| 3 Apr 2024 | INR | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | +4.2 (+4.99%) | 10 |
| 2 Apr 2024 | INR | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | +4 (+4.99%) | 65 |
| 1 Apr 2024 | INR | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | +3.81 (+4.99%) | 111 |
| 28 Mar 2024 | INR | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | +3.63 (+4.99%) | 11 |
| 27 Mar 2024 | INR | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | +3.46 (+4.99%) | 165 |
| 26 Mar 2024 | INR | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | +3.29 (+4.99%) | 339 |
| 22 Mar 2024 | INR | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | +3.14 (+5.00%) | 209 |
| 21 Mar 2024 | INR | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | +2.99 (+5.00%) | 775 |
| 20 Mar 2024 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +2.85 (+5%) | 10 |
| 19 Mar 2024 | INR | 57 | 57 | 57 | 57 | 57 | +2.71 (+4.99%) | 254 |
| 18 Mar 2024 | INR | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +2.58 (+4.99%) | 5,011 |
| 15 Mar 2024 | INR | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +2.46 (+4.99%) | 1 |
| 14 Mar 2024 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +2.34 (+4.99%) | 17 |
| 13 Mar 2024 | INR | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +2.23 (+4.99%) | 476 |
| 12 Mar 2024 | INR | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +2.12 (+4.98%) | 11 |
| 11 Mar 2024 | INR | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 141 |
| 7 Mar 2024 | INR | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
