Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.92 (+4.95%) | 2 |
2 Mar 2023 | INR | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.88 (+4.97%) | 141 |
1 Mar 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.84 (+4.99%) | 1 |
28 Feb 2023 | INR | 15.25 | 16.85 | 15.25 | 16.85 | 16.85 | +0.8 (+4.98%) | 2 |
27 Feb 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 17.1 | 17.1 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 101 |
23 Feb 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 1 |
22 Feb 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 100 |
20 Feb 2023 | INR | 17.7 | 19.5 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 92 |
17 Feb 2023 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 171 |
16 Feb 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 400 |
15 Feb 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 15.75 | 16.95 | 15.75 | 16.95 | 16.95 | +0.4 (+2.42%) | 38 |
8 Feb 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 301 |
7 Feb 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 16.6 | 16.6 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 278 |
2 Feb 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.7 (-4.05%) | 47 |
31 Jan 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | -0.85 (-4.68%) | 85 |
23 Jan 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
20 Jan 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |