Thirdwave Financial Intermedia Recent Share Price (BSE:531652)

BSE:531652 - Thirdwave Financial Intermediaries Ltd. Thirdwave Financial Intermedia
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	INR	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
18 Jan 2023	INR	18.15	18.15	18.15	18.15	18.15	+0.85 (+4.91%)	100
17 Jan 2023	INR	17.3	17.3	17.3	17.3	17.3	+0.8 (+4.85%)	150
16 Jan 2023	INR	16.45	16.5	16.45	16.5	16.5	0.0 (0.0%)	92
13 Jan 2023	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	234
12 Jan 2023	INR	18.05	18.05	16.5	16.5	16.5	-0.7 (-4.07%)	167
11 Jan 2023	INR	17.2	17.2	17.2	17.2	17.2	-0.85 (-4.71%)	40
10 Jan 2023	INR	18.05	18.05	18.05	18.05	18.05	-0.9 (-4.75%)	1
9 Jan 2023	INR	19	19	18.95	18.95	18.95	-0.9 (-4.53%)	11
6 Jan 2023	INR	19.85	19.85	19.85	19.85	19.85	-1 (-4.80%)	31
5 Jan 2023	INR	18.95	20.85	18.95	20.85	20.85	+0.95 (+4.77%)	988
4 Jan 2023	INR	19.9	19.9	19.9	19.9	19.9	-1 (-4.78%)	1
3 Jan 2023	INR	22	22	20.9	20.9	20.9	-1.1 (-5.00%)	40
2 Jan 2023	INR	22	22	22	22	22	0.0 (0.0%)	0
30 Dec 2022	INR	22	22	22	22	22	0.0 (0.0%)	0
29 Dec 2022	INR	22	22	22	22	22	0.0 (0.0%)	0
28 Dec 2022	INR	22	22	22	22	22	0.0 (0.0%)	1
27 Dec 2022	INR	22	22	22	22	22	0.0 (0.0%)	0
26 Dec 2022	INR	22	22	22	22	22	0.0 (0.0%)	0
23 Dec 2022	INR	22	22	22	22	22	0.0 (0.0%)	0
22 Dec 2022	INR	22	22	22	22	22	0.0 (0.0%)	1
21 Dec 2022	INR	22	22	22	22	22	0.0 (0.0%)	0
20 Dec 2022	INR	22	22	22	22	22	+0.6 (+2.80%)	2
19 Dec 2022	INR	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)	0
16 Dec 2022	INR	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)	0
15 Dec 2022	INR	21.4	21.4	21.4	21.4	21.4	+1 (+4.90%)	50
14 Dec 2022	INR	20.4	20.4	20.4	20.4	20.4	+0.4 (+2%)	9
13 Dec 2022	INR	20	20	20	20	20	0.0 (0.0%)	0
12 Dec 2022	INR	21	21.35	20	20	20	-0.35 (-1.72%)	202
9 Dec 2022	INR	19.75	20.35	19.75	20.35	20.35	+0.95 (+4.90%)	375