Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 19 | 19.4 | 18.5 | 19.4 | 19.4 | +0.9 (+4.86%) | 498 |
7 Dec 2022 | INR | 19.95 | 19.95 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,648 |
6 Dec 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 109 |
5 Dec 2022 | INR | 19 | 19.8 | 19 | 19.25 | 19.25 | +0.35 (+1.85%) | 514 |
2 Dec 2022 | INR | 17.5 | 18.9 | 17.5 | 18.9 | 18.9 | +0.9 (+5%) | 67 |
1 Dec 2022 | INR | 17 | 18 | 17 | 18 | 18 | +0.15 (+0.84%) | 302 |
30 Nov 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.75 (+4.39%) | 2 |
29 Nov 2022 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,890 |
28 Nov 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 101 |
24 Nov 2022 | INR | 17.5 | 17.5 | 17 | 17.15 | 17.15 | -0.65 (-3.65%) | 512 |
23 Nov 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 17,114 |
21 Nov 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 93 |
18 Nov 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 30 |
17 Nov 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 25 |
16 Nov 2022 | INR | 23.9 | 23.9 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 112 |
15 Nov 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 12 |
14 Nov 2022 | INR | 22.8 | 24 | 22.8 | 24 | 24 | 0.0 (0.0%) | 53 |
11 Nov 2022 | INR | 24 | 24 | 24 | 24 | 24 | -1.05 (-4.19%) | 4 |
10 Nov 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |