Thirdwave Financial Intermedia Recent Share Price (BSE:531652)

BSE:531652 - Thirdwave Financial Intermediaries Ltd. Thirdwave Financial Intermedia
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	35.03	35.03	35.03	35.03	35.03	0.0 (0.0%)	0
29 Aug 2023	INR	35.03	35.03	35.03	35.03	35.03	0.0 (0.0%)	0
28 Aug 2023	INR	35.03	35.03	35.03	35.03	35.03	0.0 (0.0%)	16
25 Aug 2023	INR	35.03	35.03	35.03	35.03	35.03	0.0 (0.0%)	0
24 Aug 2023	INR	35.03	35.03	35.03	35.03	35.03	0.0 (0.0%)	0
23 Aug 2023	INR	35.03	35.03	35.03	35.03	35.03	0.0 (0.0%)	0
22 Aug 2023	INR	35.03	35.03	35.03	35.03	35.03	0.0 (0.0%)	0
21 Aug 2023	INR	35.03	35.03	35.03	35.03	35.03	0.0 (0.0%)	872
18 Aug 2023	INR	35.03	35.03	35.03	35.03	35.03	0.0 (0.0%)	0
17 Aug 2023	INR	35.03	35.03	35.03	35.03	35.03	0.0 (0.0%)	0
16 Aug 2023	INR	35.03	35.03	35.03	35.03	35.03	0.0 (0.0%)	0
14 Aug 2023	INR	35.03	35.03	35.03	35.03	35.03	+1.66 (+4.97%)	625
11 Aug 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	0
10 Aug 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	0
9 Aug 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	0
8 Aug 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	0
7 Aug 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	705
4 Aug 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	0
3 Aug 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	0
2 Aug 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	0
1 Aug 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	0
31 Jul 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	23
28 Jul 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	0
27 Jul 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	0
26 Jul 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	0
25 Jul 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	0
24 Jul 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	1,736
21 Jul 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	0
20 Jul 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	0
19 Jul 2023	INR	33.37	33.37	33.37	33.37	33.37	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |