Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.35 (+3.50%) | 0 |
30 Oct 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 0 |
29 Oct 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 0 |
28 Oct 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.5 (+5.08%) | 0 |
27 Oct 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 0 |
26 Oct 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.35 (+3.50%) | 0 |
23 Oct 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.35 (-3.38%) | 0 |
21 Oct 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 10.35 | 10.35 | 10 | 10.35 | 10.35 | +0.48 (+4.86%) | 210 |
12 Oct 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 8 |
9 Oct 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.87 (+10.20%) | 10 |
8 Oct 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 0 |
7 Oct 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 25 |
5 Oct 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 0 |
30 Sep 2015 | INR | 7.8 | 8.55 | 7.8 | 8.55 | 8.55 | +0.7 (+8.92%) | 525 |
29 Sep 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.3 (-3.68%) | 0 |
28 Sep 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 300 |
24 Sep 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 0 |