| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.8 (-8.16%) | 0 |
| 30 Mar 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 0 |
| 27 Mar 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.06 (-0.64%) | 450 |
| 26 Mar 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.43 (-4.37%) | 0 |
| 25 Mar 2015 | INR | 9.75 | 10.76 | 9.75 | 9.84 | 9.84 | -0.41 (-4%) | 5,250 |
| 24 Mar 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.99 (-8.81%) | 1,000 |
| 23 Mar 2015 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 0 |
| 20 Mar 2015 | INR | 11.27 | 11.27 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 1,178 |
| 19 Mar 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.56 (+5.23%) | 0 |
| 18 Mar 2015 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.57 (-5.05%) | 0 |
| 17 Mar 2015 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.55 (-4.65%) | 0 |
| 16 Mar 2015 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +1.03 (+9.54%) | 0 |
| 13 Mar 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
| 12 Mar 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.04 (-0.37%) | 0 |
| 11 Mar 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.47 (-4.17%) | 0 |
| 10 Mar 2015 | INR | 11.27 | 11.27 | 11.26 | 11.27 | 11.27 | -0.53 (-4.49%) | 250 |
| 9 Mar 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.01 (+0.08%) | 250 |
| 5 Mar 2015 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.61 (-4.92%) | 0 |
| 4 Mar 2015 | INR | 12.33 | 12.4 | 12.32 | 12.4 | 12.4 | +0.09 (+0.73%) | 2,000 |
| 3 Mar 2015 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 0 |
| 2 Mar 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 200 |
| 23 Feb 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 0 |
| 20 Feb 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 200 |
| 18 Feb 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -2 (-12.82%) | 0 |
