| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +1.3 (+9.09%) | 0 |
| 11 Feb 2015 | INR | 14.75 | 15.6 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 4,180 |
| 10 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 0 |
| 6 Feb 2015 | INR | 15 | 15 | 14.25 | 14.95 | 14.95 | -0.05 (-0.33%) | 2,825 |
| 5 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.3 (+2.04%) | 0 |
| 4 Feb 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 0 |
| 2 Feb 2015 | INR | 15.25 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 6,900 |
| 30 Jan 2015 | INR | 15.5 | 15.5 | 15.15 | 15.25 | 15.25 | +0.05 (+0.33%) | 8,305 |
| 29 Jan 2015 | INR | 15.3 | 15.3 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 9,400 |
| 28 Jan 2015 | INR | 15.15 | 15.15 | 14.7 | 15 | 15 | +0.05 (+0.33%) | 12,250 |
| 27 Jan 2015 | INR | 15.35 | 15.35 | 14.9 | 14.95 | 14.95 | -0.1 (-0.66%) | 10,425 |
| 23 Jan 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | INR | 15.05 | 15.3 | 15.05 | 15.05 | 15.05 | -0.25 (-1.63%) | 5,435 |
| 21 Jan 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.25 (-1.61%) | 4,500 |
| 19 Jan 2015 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | INR | 15.8 | 15.8 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 4,000 |
| 15 Jan 2015 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 50 |
| 14 Jan 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.25 (-1.53%) | 4,000 |
| 13 Jan 2015 | INR | 16.3 | 16.35 | 16.3 | 16.35 | 16.35 | -0.2 (-1.21%) | 8,500 |
| 12 Jan 2015 | INR | 17 | 17 | 16.5 | 16.55 | 16.55 | -0.15 (-0.90%) | 7,579 |
| 9 Jan 2015 | INR | 16.6 | 16.75 | 16.6 | 16.7 | 16.7 | -0.2 (-1.18%) | 8,100 |
| 8 Jan 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 1 |
| 7 Jan 2015 | INR | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.15 (+0.90%) | 8,660 |
| 6 Jan 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 2,340 |
| 5 Jan 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.3 (+1.81%) | 20 |
| 2 Jan 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
