Thirdwave Financial Intermedia Recent Share Price (BSE:531652)

BSE:531652 - Thirdwave Financial Intermediaries Ltd. Thirdwave Financial Intermedia
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jun 2014	INR	0.55	0.55	0.55	0.55	0.55	+0.04 (+7.84%)
23 Jun 2014	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)
20 Jun 2014	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)
19 Jun 2014	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)
18 Jun 2014	INR	0.51	0.51	0.51	0.51	0.51	-4.39 (-89.59%)
10 Jun 2014	INR	4.9	4.9	4.9	4.9	4.9	-9 (-64.75%)
9 Jun 2014	INR	13.9	13.9	13.9	13.9	13.9	+3 (+27.52%)
6 Jun 2014	INR	10.9	10.9	10.9	10.9	10.9	-5 (-31.45%)
5 Jun 2014	INR	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)
3 Jun 2014	INR	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)
2 Jun 2014	INR	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)
30 May 2014	INR	15.9	15.9	15.9	15.9	15.9	+1 (+6.71%)
29 May 2014	INR	14.9	14.9	14.9	14.9	14.9	-1 (-6.29%)
28 May 2014	INR	15.9	15.9	15.9	15.9	15.9	-1 (-5.92%)
23 May 2014	INR	16.9	16.9	16.9	16.9	16.9	0.0 (0.0%)
22 May 2014	INR	16.9	16.9	16.9	16.9	16.9	0.0 (0.0%)
20 May 2014	INR	16.9	16.9	16.9	16.9	16.9	0.0 (0.0%)
19 May 2014	INR	16.9	16.9	16.9	16.9	16.9	-0.4 (-2.31%)
15 May 2014	INR	17.3	17.3	17.3	17.3	17.3	+1 (+6.13%)
14 May 2014	INR	16.3	16.3	16.3	16.3	16.3	-0.6 (-3.55%)
13 May 2014	INR	16.9	16.9	16.9	16.9	16.9	+1.6 (+10.46%)
12 May 2014	INR	15.3	15.3	15.3	15.3	15.3	0.0 (0.0%)
9 May 2014	INR	15.3	15.3	15.3	15.3	15.3	+0.1 (+0.66%)
7 May 2014	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)
5 May 2014	INR	15.2	15.2	15.2	15.2	15.2	-0.1 (-0.65%)
2 May 2014	INR	15.3	15.3	15.3	15.3	15.3	0.0 (0.0%)
30 Apr 2014	INR	15.3	15.3	15.3	15.3	15.3	-0.6 (-3.77%)
23 Apr 2014	INR	15.9	15.9	15.9	15.9	15.9	+0.6 (+3.92%)
22 Apr 2014	INR	15.3	15.3	15.3	15.3	15.3	+3.4 (+28.57%)
21 Apr 2014	INR	11.9	11.9	11.9	11.9	11.9	-3 (-20.13%)