| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +1.37 (+4.99%) | 10,014 |
| 19 Apr 2023 | INR | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +1.3 (+4.97%) | 1,900 |
| 18 Apr 2023 | INR | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +1.24 (+4.97%) | 978 |
| 17 Apr 2023 | INR | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +1.18 (+4.97%) | 1,287 |
| 13 Apr 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 1 |
| 12 Apr 2023 | INR | 25.78 | 27.06 | 25 | 25 | 25 | -0.78 (-3.03%) | 1,000 |
| 11 Apr 2023 | INR | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 100 |
| 10 Apr 2023 | INR | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +1.22 (+4.97%) | 26,920 |
| 6 Apr 2023 | INR | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.29 (-4.99%) | 50 |
| 5 Apr 2023 | INR | 25.85 | 25.85 | 25.8 | 25.85 | 25.85 | +1.23 (+5.00%) | 3,332 |
| 3 Apr 2023 | INR | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +1.17 (+4.99%) | 295 |
| 31 Mar 2023 | INR | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | +0.11 (+0.47%) | 550 |
| 29 Mar 2023 | INR | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.22 (-4.97%) | 5 |
| 23 Mar 2023 | INR | 24.56 | 27 | 24.56 | 24.56 | 24.56 | -1.29 (-4.99%) | 2,376 |
| 22 Mar 2023 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.23 (+5.00%) | 1 |
| 21 Mar 2023 | INR | 23.45 | 24.62 | 23.45 | 24.62 | 24.62 | +1.17 (+4.99%) | 1,067 |
| 20 Mar 2023 | INR | 23.55 | 23.55 | 23.45 | 23.45 | 23.45 | +1.02 (+4.55%) | 279 |
| 17 Mar 2023 | INR | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +1.06 (+4.96%) | 291 |
| 16 Mar 2023 | INR | 21.37 | 21.37 | 20.4 | 21.37 | 21.37 | +1.01 (+4.96%) | 360 |
| 15 Mar 2023 | INR | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 22.5 | 22.5 | 20.36 | 20.36 | 20.36 | -1.07 (-4.99%) | 631 |
| 13 Mar 2023 | INR | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +1.02 (+5.00%) | 11,143 |
| 10 Mar 2023 | INR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.97 (+4.99%) | 1 |
| 9 Mar 2023 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 6 |
| 8 Mar 2023 | INR | 21.48 | 21.48 | 19.44 | 19.44 | 19.44 | -1.02 (-4.99%) | 10,992 |
| 6 Mar 2023 | INR | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.97 (+4.98%) | 122 |
