| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | -5 (-1.99%) | 1,784 |
| 10 Apr 2024 | INR | 251.85 | 251.85 | 251.85 | 251.85 | 251.85 | -5.1 (-1.98%) | 1,244 |
| 9 Apr 2024 | INR | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | -5.2 (-1.98%) | 228 |
| 8 Apr 2024 | INR | 262.15 | 262.15 | 262.15 | 262.15 | 262.15 | -5.3 (-1.98%) | 136 |
| 5 Apr 2024 | INR | 267.45 | 267.45 | 267.45 | 267.45 | 267.45 | -5.45 (-2.00%) | 913 |
| 4 Apr 2024 | INR | 272.9 | 272.9 | 272.9 | 272.9 | 272.9 | -5.55 (-1.99%) | 264 |
| 3 Apr 2024 | INR | 284.1 | 284.1 | 278.45 | 278.45 | 278.45 | -5.65 (-1.99%) | 2,030 |
| 2 Apr 2024 | INR | 284.1 | 284.1 | 283 | 284.1 | 284.1 | +5.55 (+1.99%) | 1,133 |
| 1 Apr 2024 | INR | 278.55 | 278.55 | 278.55 | 278.55 | 278.55 | +5.45 (+2.00%) | 4,008 |
| 28 Mar 2024 | INR | 273.1 | 273.1 | 273.1 | 273.1 | 273.1 | +5.35 (+2.00%) | 7,325 |
| 27 Mar 2024 | INR | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | +12.75 (+5%) | 4,270 |
| 26 Mar 2024 | INR | 255 | 255 | 254 | 255 | 255 | +12.1 (+4.98%) | 4,106 |
| 22 Mar 2024 | INR | 232.4 | 242.9 | 223 | 242.9 | 242.9 | +11.55 (+4.99%) | 4,121 |
| 21 Mar 2024 | INR | 212.25 | 231.4 | 209.4 | 231.35 | 231.35 | +10.95 (+4.97%) | 5,265 |
| 20 Mar 2024 | INR | 229.2 | 229.2 | 213.1 | 220.4 | 220.4 | +1.2 (+0.55%) | 3,253 |
| 19 Mar 2024 | INR | 209 | 219.2 | 208.8 | 219.2 | 219.2 | +10.4 (+4.98%) | 5,029 |
| 18 Mar 2024 | INR | 208.35 | 208.8 | 192.15 | 208.8 | 208.8 | +9.9 (+4.98%) | 5,159 |
| 15 Mar 2024 | INR | 198.9 | 198.9 | 198.5 | 198.9 | 198.9 | +3.9 (+2%) | 681 |
| 14 Mar 2024 | INR | 187.4 | 195 | 187.4 | 195 | 195 | +3.8 (+1.99%) | 5,389 |
| 13 Mar 2024 | INR | 191.2 | 191.2 | 191.2 | 191.2 | 191.2 | -3.9 (-2.00%) | 1,195 |
| 12 Mar 2024 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | -3.95 (-1.98%) | 630 |
| 11 Mar 2024 | INR | 207.15 | 207.15 | 199.05 | 199.05 | 199.05 | -4.05 (-1.99%) | 8,767 |
| 7 Mar 2024 | INR | 195.2 | 203.1 | 195.2 | 203.1 | 203.1 | +3.95 (+1.98%) | 15,299 |
| 6 Mar 2024 | INR | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | -4.05 (-1.99%) | 6,811 |
| 5 Mar 2024 | INR | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | -4.1 (-1.98%) | 5,238 |
| 4 Mar 2024 | INR | 207.3 | 207.3 | 207.3 | 207.3 | 207.3 | -8.5 (-3.94%) | 1,161 |
| 1 Mar 2024 | INR | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | -4.4 (-2.00%) | 2,179 |
| 29 Feb 2024 | INR | 220.2 | 220.2 | 220.2 | 220.2 | 220.2 | -4.45 (-1.98%) | 1,445 |
| 28 Feb 2024 | INR | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | -4.55 (-1.99%) | 11,150 |
| 27 Feb 2024 | INR | 229.2 | 229.2 | 229.2 | 229.2 | 229.2 | +4.45 (+1.98%) | 884 |
