| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 68.9 | 70.25 | 66.25 | 68.41 | 68.41 | +1.5 (+2.24%) | 12,074 |
| 3 Mar 2023 | INR | 63.99 | 67.5 | 61.2 | 66.91 | 66.91 | +2.54 (+3.95%) | 10,304 |
| 2 Mar 2023 | INR | 67.42 | 67.42 | 64.05 | 64.37 | 64.37 | -3.05 (-4.52%) | 3,937 |
| 1 Mar 2023 | INR | 69.03 | 72.45 | 67.26 | 67.42 | 67.42 | -3.38 (-4.77%) | 11,219 |
| 28 Feb 2023 | INR | 70.95 | 74.5 | 70.8 | 70.8 | 70.8 | -3.7 (-4.97%) | 11,470 |
| 27 Feb 2023 | INR | 80 | 80 | 74.5 | 74.5 | 74.5 | -3.9 (-4.97%) | 7,122 |
| 24 Feb 2023 | INR | 82.35 | 82.35 | 76 | 78.4 | 78.4 | -0.35 (-0.44%) | 24,224 |
| 23 Feb 2023 | INR | 78.2 | 81.65 | 72.1 | 78.75 | 78.75 | +4.5 (+6.06%) | 33,105 |
| 22 Feb 2023 | INR | 73.95 | 74.25 | 68.5 | 74.25 | 74.25 | +6.75 (+10%) | 58,543 |
| 21 Feb 2023 | INR | 66.5 | 67.5 | 59.05 | 67.5 | 67.5 | +6.1 (+9.93%) | 23,445 |
| 20 Feb 2023 | INR | 60.1 | 65.3 | 60.1 | 61.4 | 61.4 | +0.1 (+0.16%) | 2,719 |
| 17 Feb 2023 | INR | 62.9 | 65.45 | 60.3 | 61.3 | 61.3 | -0.9 (-1.45%) | 2,866 |
| 16 Feb 2023 | INR | 59 | 63.9 | 58.25 | 62.2 | 62.2 | +2.65 (+4.45%) | 7,208 |
| 15 Feb 2023 | INR | 60.05 | 66 | 59 | 59.55 | 59.55 | -2.25 (-3.64%) | 4,352 |
| 14 Feb 2023 | INR | 70.4 | 70.4 | 59.5 | 61.8 | 61.8 | -4.3 (-6.51%) | 11,197 |
| 13 Feb 2023 | INR | 70.7 | 70.75 | 65 | 66.1 | 66.1 | +1.75 (+2.72%) | 34,578 |
| 10 Feb 2023 | INR | 63.35 | 64.35 | 54.25 | 64.35 | 64.35 | +5.85 (+10.00%) | 12,177 |
| 9 Feb 2023 | INR | 58 | 59.7 | 55.1 | 58.5 | 58.5 | -0.35 (-0.59%) | 2,898 |
| 8 Feb 2023 | INR | 63.95 | 63.95 | 57 | 58.85 | 58.85 | -1.75 (-2.89%) | 6,918 |
| 7 Feb 2023 | INR | 61 | 61.6 | 56.65 | 60.6 | 60.6 | +4.6 (+8.21%) | 7,533 |
| 6 Feb 2023 | INR | 56 | 56 | 56 | 56 | 56 | +2.65 (+4.97%) | 5,667 |
| 3 Feb 2023 | INR | 53.35 | 53.35 | 50.2 | 53.35 | 53.35 | +2.5 (+4.92%) | 4,657 |
| 2 Feb 2023 | INR | 49.6 | 50.95 | 46.3 | 50.85 | 50.85 | +2.25 (+4.63%) | 3,678 |
| 1 Feb 2023 | INR | 47.8 | 49.6 | 46 | 48.6 | 48.6 | +0.9 (+1.89%) | 4,683 |
| 31 Jan 2023 | INR | 43.6 | 47.75 | 43.6 | 47.7 | 47.7 | +2.2 (+4.84%) | 6,870 |
| 30 Jan 2023 | INR | 47 | 47 | 45 | 45.5 | 45.5 | -0.3 (-0.66%) | 2,850 |
| 27 Jan 2023 | INR | 44.8 | 47 | 43.65 | 45.8 | 45.8 | +0.9 (+2.00%) | 2,234 |
| 25 Jan 2023 | INR | 45.5 | 45.5 | 43.5 | 44.9 | 44.9 | -0.7 (-1.54%) | 1,862 |
| 24 Jan 2023 | INR | 44 | 46 | 43.15 | 45.6 | 45.6 | +1.55 (+3.52%) | 882 |
| 23 Jan 2023 | INR | 44 | 44.4 | 43.15 | 44.05 | 44.05 | +1.75 (+4.14%) | 2,629 |
