| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 44 | 44 | 42 | 42.3 | 42.3 | -0.7 (-1.63%) | 1,125 |
| 19 Jan 2023 | INR | 43.95 | 44.5 | 43 | 43 | 43 | -0.75 (-1.71%) | 951 |
| 18 Jan 2023 | INR | 44 | 45 | 42.75 | 43.75 | 43.75 | -1.25 (-2.78%) | 1,664 |
| 17 Jan 2023 | INR | 45.7 | 45.75 | 43 | 45 | 45 | +1.15 (+2.62%) | 1,476 |
| 16 Jan 2023 | INR | 42.95 | 44.05 | 42.15 | 43.85 | 43.85 | +1.85 (+4.40%) | 1,678 |
| 13 Jan 2023 | INR | 43 | 44 | 41.75 | 42 | 42 | -1.8 (-4.11%) | 3,277 |
| 12 Jan 2023 | INR | 42.8 | 43.8 | 42.8 | 43.8 | 43.8 | +1 (+2.34%) | 100 |
| 11 Jan 2023 | INR | 41.95 | 42.8 | 40.5 | 42.8 | 42.8 | +2 (+4.90%) | 2,767 |
| 10 Jan 2023 | INR | 43.1 | 43.1 | 40.15 | 40.8 | 40.8 | -1.45 (-3.43%) | 3,505 |
| 9 Jan 2023 | INR | 46 | 46 | 41.85 | 42.25 | 42.25 | -1.75 (-3.98%) | 1,915 |
| 6 Jan 2023 | INR | 40.65 | 44.7 | 40.65 | 44 | 44 | +1.35 (+3.17%) | 339 |
| 5 Jan 2023 | INR | 44.25 | 44.85 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 1,344 |
| 4 Jan 2023 | INR | 45.35 | 45.75 | 42.05 | 44.85 | 44.85 | +0.65 (+1.47%) | 319 |
| 3 Jan 2023 | INR | 44.45 | 44.45 | 44 | 44.2 | 44.2 | +0.45 (+1.03%) | 1,258 |
| 2 Jan 2023 | INR | 43.95 | 43.95 | 40.75 | 43.75 | 43.75 | +1.75 (+4.17%) | 1,111 |
| 30 Dec 2022 | INR | 42 | 42.4 | 40.5 | 42 | 42 | +0.05 (+0.12%) | 9,350 |
| 29 Dec 2022 | INR | 43.25 | 44 | 41.1 | 41.95 | 41.95 | -1.3 (-3.01%) | 1,952 |
| 28 Dec 2022 | INR | 42.95 | 43.3 | 40.15 | 43.25 | 43.25 | +1.95 (+4.72%) | 432 |
| 27 Dec 2022 | INR | 40 | 43.95 | 40 | 41.3 | 41.3 | -0.7 (-1.67%) | 1,777 |
| 26 Dec 2022 | INR | 38.25 | 42.2 | 38.25 | 42 | 42 | +1.8 (+4.48%) | 2,934 |
| 23 Dec 2022 | INR | 44.3 | 44.3 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 637 |
| 22 Dec 2022 | INR | 43.85 | 43.85 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 364 |
| 21 Dec 2022 | INR | 43 | 44.9 | 41.75 | 44.5 | 44.5 | +0.85 (+1.95%) | 1,300 |
| 20 Dec 2022 | INR | 40.05 | 44.05 | 40.05 | 43.65 | 43.65 | +1.65 (+3.93%) | 745 |
| 19 Dec 2022 | INR | 44.5 | 44.9 | 41.55 | 42 | 42 | -1.6 (-3.67%) | 350 |
| 16 Dec 2022 | INR | 42.3 | 44.5 | 41.1 | 43.6 | 43.6 | +0.4 (+0.93%) | 991 |
| 15 Dec 2022 | INR | 44.45 | 45.75 | 43.05 | 43.2 | 43.2 | -0.7 (-1.59%) | 220 |
| 14 Dec 2022 | INR | 43 | 45.6 | 43 | 43.9 | 43.9 | -0.3 (-0.68%) | 965 |
| 13 Dec 2022 | INR | 44.3 | 46.8 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 3,516 |
| 12 Dec 2022 | INR | 45.5 | 47.4 | 44.2 | 46.5 | 46.5 | +0.65 (+1.42%) | 1,401 |
