| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | INR | 16 | 16 | 15.95 | 16 | 10.6667 | 0.0 (0.0%) | 55 |
| 27 Dec 2010 | INR | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | INR | 16 | 16 | 16 | 16 | 10.6667 | -0.15 (-0.93%) | 19 |
| 23 Dec 2010 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 10.7667 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 15.3 | 16.15 | 15.3 | 16.15 | 10.7667 | +0.75 (+4.87%) | 160 |
| 21 Dec 2010 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 10.2667 | -0.6 (-3.75%) | 280 |
| 20 Dec 2010 | INR | 16 | 16 | 16 | 16 | 10.6667 | +0.75 (+4.92%) | 199 |
| 16 Dec 2010 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | -0.4 (-2.56%) | 10 |
| 15 Dec 2010 | INR | 16.15 | 16.15 | 15.65 | 15.65 | 10.4333 | -0.75 (-4.57%) | 311 |
| 14 Dec 2010 | INR | 16.2 | 17.5 | 16.2 | 16.4 | 10.9333 | -0.35 (-2.09%) | 351 |
| 13 Dec 2010 | INR | 16.9 | 16.9 | 16.5 | 16.75 | 11.1667 | +0.6 (+3.72%) | 300 |
| 10 Dec 2010 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 10.7667 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 10.7667 | -0.8 (-4.72%) | 5 |
| 8 Dec 2010 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 11.3 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | INR | 15.95 | 16.95 | 15.95 | 16.95 | 11.3 | +0.25 (+1.50%) | 810 |
| 6 Dec 2010 | INR | 15.4 | 16.7 | 15.4 | 16.7 | 11.1333 | +0.7 (+4.38%) | 489 |
| 3 Dec 2010 | INR | 16 | 16 | 16 | 16 | 10.6667 | -0.1 (-0.62%) | 200 |
| 2 Dec 2010 | INR | 16.5 | 16.5 | 16.1 | 16.1 | 10.7333 | -0.8 (-4.73%) | 250 |
| 1 Dec 2010 | INR | 16.5 | 16.95 | 16.5 | 16.9 | 11.2667 | +0.75 (+4.64%) | 550 |
| 30 Nov 2010 | INR | 16.5 | 17 | 16 | 16.15 | 10.7667 | -1.3 (-7.45%) | 1,371 |
| 29 Nov 2010 | INR | 17.15 | 17.45 | 15.6 | 17.45 | 11.6333 | +0.45 (+2.65%) | 1,094 |
| 26 Nov 2010 | INR | 18 | 18 | 17 | 17 | 11.3333 | -0.2 (-1.16%) | 61 |
| 25 Nov 2010 | INR | 16.25 | 18.45 | 16.25 | 17.2 | 11.4667 | -0.8 (-4.44%) | 240 |
| 24 Nov 2010 | INR | 19.15 | 19.15 | 17.5 | 18 | 12 | -0.35 (-1.91%) | 1,030 |
| 23 Nov 2010 | INR | 19.9 | 19.9 | 18.25 | 18.35 | 12.2333 | -0.4 (-2.13%) | 70 |
| 22 Nov 2010 | INR | 19.5 | 19.5 | 18.75 | 18.75 | 12.5 | +1 (+5.63%) | 501 |
| 19 Nov 2010 | INR | 17.5 | 18 | 15.8 | 17.75 | 11.8333 | +0.9 (+5.34%) | 150 |
| 18 Nov 2010 | INR | 19.25 | 19.25 | 16.85 | 16.85 | 11.2333 | -1.35 (-7.42%) | 446 |
| 16 Nov 2010 | INR | 19.6 | 19.6 | 18.2 | 18.2 | 12.1333 | -0.8 (-4.21%) | 1,179 |
| 15 Nov 2010 | INR | 19.5 | 19.5 | 19 | 19 | 12.6667 | 0.0 (0.0%) | 110 |
