| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | INR | 19 | 19 | 19 | 19 | 12.6667 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | INR | 19 | 19 | 19 | 19 | 12.6667 | +0.55 (+2.98%) | 450 |
| 10 Nov 2010 | INR | 19 | 20 | 18.3 | 18.45 | 12.3 | -1.55 (-7.75%) | 1,350 |
| 9 Nov 2010 | INR | 20.95 | 20.95 | 20 | 20 | 13.3333 | +0.05 (+0.25%) | 300 |
| 8 Nov 2010 | INR | 20 | 20.9 | 19.05 | 19.95 | 13.3 | +0.95 (+5%) | 393 |
| 5 Nov 2010 | INR | 19 | 19 | 19 | 19 | 12.6667 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 19 | 19 | 19 | 19 | 12.6667 | -0.6 (-3.06%) | 280 |
| 3 Nov 2010 | INR | 19.25 | 20.65 | 18.55 | 19.6 | 13.0667 | +0.35 (+1.82%) | 3,465 |
| 2 Nov 2010 | INR | 20.2 | 20.2 | 19.25 | 19.25 | 12.8333 | -0.25 (-1.28%) | 20 |
| 1 Nov 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | +1.3 (+7.14%) | 50 |
| 29 Oct 2010 | INR | 20.2 | 20.2 | 18.2 | 18.2 | 12.1333 | -0.9 (-4.71%) | 232 |
| 28 Oct 2010 | INR | 19.25 | 20.1 | 19.1 | 19.1 | 12.7333 | +0.1 (+0.53%) | 95 |
| 27 Oct 2010 | INR | 19.35 | 19.35 | 19 | 19 | 12.6667 | -0.25 (-1.30%) | 40 |
| 26 Oct 2010 | INR | 19 | 19.5 | 18.05 | 19.25 | 12.8333 | +0.25 (+1.32%) | 620 |
| 25 Oct 2010 | INR | 19.5 | 20 | 18.7 | 19 | 12.6667 | -0.15 (-0.78%) | 1,310 |
| 22 Oct 2010 | INR | 19.45 | 19.45 | 18.2 | 19.15 | 12.7667 | -0.3 (-1.54%) | 2,317 |
| 21 Oct 2010 | INR | 18.5 | 19.7 | 18.3 | 19.45 | 12.9667 | +0.95 (+5.14%) | 1,821 |
| 20 Oct 2010 | INR | 18.75 | 18.75 | 18.5 | 18.5 | 12.3333 | +0.05 (+0.27%) | 300 |
| 19 Oct 2010 | INR | 18.25 | 18.45 | 18.25 | 18.45 | 12.3 | +1 (+5.73%) | 322 |
| 18 Oct 2010 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | INR | 18.5 | 18.5 | 16.8 | 17.45 | 11.6333 | -0.15 (-0.85%) | 304 |
| 14 Oct 2010 | INR | 18.75 | 18.75 | 17.3 | 17.6 | 11.7333 | -0.4 (-2.22%) | 531 |
| 13 Oct 2010 | INR | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 1 |
| 12 Oct 2010 | INR | 19.5 | 19.5 | 18 | 18 | 12 | -0.8 (-4.26%) | 251 |
| 11 Oct 2010 | INR | 19.75 | 19.75 | 18.8 | 18.8 | 12.5333 | +0.7 (+3.87%) | 180 |
| 8 Oct 2010 | INR | 19 | 19.6 | 18 | 18.1 | 12.0667 | -0.15 (-0.82%) | 125 |
| 7 Oct 2010 | INR | 18.5 | 19 | 18.25 | 18.25 | 12.1667 | -0.1 (-0.54%) | 165 |
| 6 Oct 2010 | INR | 19 | 19 | 18 | 18.35 | 12.2333 | +0.8 (+4.56%) | 989 |
| 5 Oct 2010 | INR | 19.35 | 19.9 | 17.2 | 17.55 | 11.7 | -1.45 (-7.63%) | 1,435 |
| 4 Oct 2010 | INR | 20.4 | 20.4 | 18.05 | 19 | 12.6667 | 0.0 (0.0%) | 1,185 |
