| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | INR | 17.15 | 19.65 | 17.15 | 19 | 12.6667 | +1 (+5.56%) | 11,514 |
| 30 Sep 2010 | INR | 16.05 | 18.09 | 16.05 | 18 | 12 | +1.55 (+9.42%) | 1,870 |
| 29 Sep 2010 | INR | 15.11 | 17.48 | 15.11 | 16.45 | 10.9667 | -0.32 (-1.91%) | 2,827 |
| 28 Sep 2010 | INR | 16.25 | 17.5 | 16 | 16.77 | 11.18 | +0.13 (+0.78%) | 1,125 |
| 27 Sep 2010 | INR | 18 | 18 | 16.2 | 16.64 | 11.0933 | -1.28 (-7.14%) | 1,702 |
| 24 Sep 2010 | INR | 17 | 18 | 17 | 17.92 | 11.9467 | +0.42 (+2.40%) | 185 |
| 23 Sep 2010 | INR | 17.9 | 18 | 17.5 | 17.5 | 11.6667 | -0.2 (-1.13%) | 726 |
| 22 Sep 2010 | INR | 18.1 | 18.3 | 16.95 | 17.7 | 11.8 | +1.05 (+6.31%) | 1,940 |
| 21 Sep 2010 | INR | 15.5 | 18 | 15.5 | 16.65 | 11.1 | +0.17 (+1.03%) | 649 |
| 20 Sep 2010 | INR | 15 | 17.3 | 14.75 | 16.48 | 10.9867 | +0.73 (+4.63%) | 1,391 |
| 17 Sep 2010 | INR | 16.5 | 17.49 | 15.75 | 15.75 | 10.5 | -0.38 (-2.36%) | 625 |
| 16 Sep 2010 | INR | 17.4 | 17.4 | 15.01 | 16.13 | 10.7533 | +0.13 (+0.81%) | 1,692 |
| 15 Sep 2010 | INR | 17.95 | 17.95 | 15.5 | 16 | 10.6667 | -0.9 (-5.33%) | 978 |
| 14 Sep 2010 | INR | 17.55 | 17.55 | 15.85 | 16.9 | 11.2667 | +0.22 (+1.32%) | 710 |
| 13 Sep 2010 | INR | 15.75 | 17.1 | 15.75 | 16.68 | 11.12 | +0.83 (+5.24%) | 1,380 |
| 9 Sep 2010 | INR | 15.3 | 16.1 | 14.01 | 15.85 | 10.5667 | +0.6 (+3.93%) | 1,620 |
| 8 Sep 2010 | INR | 14.95 | 15.3 | 14.8 | 15.25 | 10.1667 | +0.55 (+3.74%) | 1,029 |
| 7 Sep 2010 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 9.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 9.8 | +0.25 (+1.73%) | 20 |
| 3 Sep 2010 | INR | 14.4 | 14.45 | 14.4 | 14.45 | 9.6333 | 0.0 (0.0%) | 110 |
| 2 Sep 2010 | INR | 14.75 | 15 | 14.35 | 14.45 | 9.6333 | -0.1 (-0.69%) | 730 |
| 1 Sep 2010 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 9.7 | +0.35 (+2.46%) | 10 |
| 31 Aug 2010 | INR | 15.25 | 15.25 | 14.2 | 14.2 | 9.4667 | -0.65 (-4.38%) | 295 |
| 30 Aug 2010 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 9.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | INR | 15.25 | 15.3 | 14.01 | 14.85 | 9.9 | +0.25 (+1.71%) | 2,015 |
| 26 Aug 2010 | INR | 15.05 | 15.05 | 14.6 | 14.6 | 9.7333 | -0.4 (-2.67%) | 155 |
| 25 Aug 2010 | INR | 16.2 | 16.2 | 14.97 | 15 | 10 | -0.75 (-4.76%) | 1,214 |
| 24 Aug 2010 | INR | 16 | 16.05 | 15.75 | 15.75 | 10.5 | +0.2 (+1.29%) | 251 |
| 23 Aug 2010 | INR | 15.8 | 15.9 | 15.3 | 15.55 | 10.3667 | +0.33 (+2.17%) | 328 |
| 20 Aug 2010 | INR | 15.25 | 15.25 | 15 | 15.22 | 10.1467 | +0.1 (+0.66%) | 400 |
