| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | INR | 14.5 | 15.12 | 14.5 | 15.12 | 10.08 | +0.72 (+5.00%) | 1,940 |
| 18 Aug 2010 | INR | 15.15 | 15.15 | 14.4 | 14.4 | 9.6 | -1.05 (-6.80%) | 547 |
| 17 Aug 2010 | INR | 14.3 | 15.5 | 14.3 | 15.45 | 10.3 | +0.45 (+3%) | 201 |
| 16 Aug 2010 | INR | 15.8 | 15.8 | 15 | 15 | 10 | -0.26 (-1.70%) | 680 |
| 13 Aug 2010 | INR | 14.52 | 15.5 | 14.52 | 15.26 | 10.1733 | +0.01 (+0.07%) | 740 |
| 12 Aug 2010 | INR | 14.5 | 15.25 | 14.5 | 15.25 | 10.1667 | +0.05 (+0.33%) | 40 |
| 11 Aug 2010 | INR | 15.02 | 15.89 | 15.02 | 15.2 | 10.1333 | -0.55 (-3.49%) | 1,628 |
| 10 Aug 2010 | INR | 16.2 | 16.2 | 15.75 | 15.75 | 10.5 | +0.25 (+1.61%) | 2 |
| 9 Aug 2010 | INR | 14.51 | 15.7 | 14.47 | 15.5 | 10.3333 | +0.28 (+1.84%) | 149 |
| 6 Aug 2010 | INR | 16 | 16 | 15.21 | 15.22 | 10.1467 | -0.78 (-4.88%) | 1,225 |
| 5 Aug 2010 | INR | 16.5 | 16.5 | 16 | 16 | 10.6667 | -0.45 (-2.74%) | 1,360 |
| 4 Aug 2010 | INR | 15.8 | 16.45 | 14.99 | 16.45 | 10.9667 | +0.7 (+4.44%) | 3,520 |
| 3 Aug 2010 | INR | 14.3 | 15.75 | 14.28 | 15.75 | 10.5 | +0.75 (+5%) | 3,836 |
| 2 Aug 2010 | INR | 14.31 | 15 | 14.31 | 15 | 10 | +0.01 (+0.07%) | 15 |
| 30 Jul 2010 | INR | 14.95 | 14.99 | 14.95 | 14.99 | 9.9933 | +0.02 (+0.13%) | 225 |
| 29 Jul 2010 | INR | 14.28 | 14.98 | 14.26 | 14.97 | 9.98 | -0.02 (-0.13%) | 72 |
| 28 Jul 2010 | INR | 14.14 | 14.99 | 14.12 | 14.99 | 9.9933 | +0.14 (+0.94%) | 302 |
| 27 Jul 2010 | INR | 13.9 | 15.15 | 13.9 | 14.85 | 9.9 | +0.26 (+1.78%) | 1,951 |
| 26 Jul 2010 | INR | 13.35 | 14.59 | 13.35 | 14.59 | 9.7267 | +0.63 (+4.51%) | 1,187 |
| 23 Jul 2010 | INR | 12.75 | 13.96 | 12.75 | 13.96 | 9.3067 | +0.66 (+4.96%) | 140 |
| 22 Jul 2010 | INR | 13.9 | 13.9 | 13.3 | 13.3 | 8.8667 | -0.6 (-4.32%) | 500 |
| 21 Jul 2010 | INR | 14 | 15.21 | 13.9 | 13.9 | 9.2667 | -0.65 (-4.47%) | 388 |
| 20 Jul 2010 | INR | 14.5 | 15.16 | 14.5 | 14.55 | 9.7 | +0.06 (+0.41%) | 615 |
| 19 Jul 2010 | INR | 13.64 | 14.49 | 13.64 | 14.49 | 9.66 | +0.05 (+0.35%) | 370 |
| 16 Jul 2010 | INR | 13.08 | 14.44 | 13.08 | 14.44 | 9.6267 | +0.68 (+4.94%) | 2,250 |
| 15 Jul 2010 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 9.1733 | -0.29 (-2.06%) | 140 |
| 14 Jul 2010 | INR | 14.4 | 14.85 | 14.05 | 14.05 | 9.3667 | -0.25 (-1.75%) | 1,986 |
| 13 Jul 2010 | INR | 15.05 | 15.1 | 14.3 | 14.3 | 9.5333 | -0.75 (-4.98%) | 2,230 |
| 12 Jul 2010 | INR | 13.81 | 15.05 | 13.78 | 15.05 | 10.0333 | +0.55 (+3.79%) | 2,273 |
| 9 Jul 2010 | INR | 13.38 | 14.5 | 13.38 | 14.5 | 9.6667 | +0.54 (+3.87%) | 375 |
