| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | INR | 14 | 14 | 13.96 | 13.96 | 9.3067 | -0.74 (-5.03%) | 589 |
| 7 Jul 2010 | INR | 14.71 | 14.71 | 14.69 | 14.7 | 9.8 | +0.3 (+2.08%) | 3 |
| 6 Jul 2010 | INR | 14.37 | 14.43 | 13.5 | 14.4 | 9.6 | +0.7 (+5.11%) | 2,475 |
| 5 Jul 2010 | INR | 13.74 | 14.07 | 13.69 | 13.7 | 9.1333 | -0.71 (-4.93%) | 2,315 |
| 2 Jul 2010 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 9.6067 | +0.63 (+4.57%) | 2 |
| 1 Jul 2010 | INR | 13.83 | 13.83 | 13.78 | 13.78 | 9.1867 | -0.72 (-4.97%) | 392 |
| 30 Jun 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | INR | 14.21 | 14.5 | 14.16 | 14.5 | 9.6667 | -0.4 (-2.68%) | 556 |
| 28 Jun 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 9.9333 | +0.45 (+3.11%) | 250 |
| 25 Jun 2010 | INR | 13.35 | 14.55 | 13.35 | 14.45 | 9.6333 | +1.05 (+7.84%) | 210 |
| 24 Jun 2010 | INR | 13.55 | 14.59 | 13.4 | 13.4 | 8.9333 | -0.7 (-4.96%) | 1,210 |
| 23 Jun 2010 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 9.4 | +0.55 (+4.06%) | 50 |
| 22 Jun 2010 | INR | 13.6 | 13.6 | 13.55 | 13.55 | 9.0333 | -0.5 (-3.56%) | 700 |
| 21 Jun 2010 | INR | 14 | 14.05 | 13.33 | 14.05 | 9.3667 | +0.05 (+0.36%) | 3,830 |
| 18 Jun 2010 | INR | 13.1 | 14 | 13.1 | 14 | 9.3333 | +0.35 (+2.56%) | 260 |
| 17 Jun 2010 | INR | 13.45 | 13.65 | 13.45 | 13.65 | 9.1 | +0.65 (+5%) | 75 |
| 16 Jun 2010 | INR | 12.78 | 13.75 | 12.78 | 13 | 8.6667 | -0.41 (-3.06%) | 458 |
| 15 Jun 2010 | INR | 13.36 | 13.41 | 12.71 | 13.41 | 8.94 | +0.63 (+4.93%) | 425 |
| 14 Jun 2010 | INR | 12.74 | 12.78 | 12.74 | 12.78 | 8.52 | +0.6 (+4.93%) | 70 |
| 11 Jun 2010 | INR | 12.14 | 12.18 | 12.14 | 12.18 | 8.12 | +0.58 (+5.00%) | 131 |
| 10 Jun 2010 | INR | 11.51 | 11.6 | 11.5 | 11.6 | 7.7333 | -0.55 (-4.53%) | 60 |
| 9 Jun 2010 | INR | 11.75 | 13.01 | 11.75 | 12.15 | 8.1 | -0.86 (-6.61%) | 335 |
| 8 Jun 2010 | INR | 14 | 14 | 13.01 | 13.01 | 8.6733 | -0.5 (-3.70%) | 330 |
| 7 Jun 2010 | INR | 13.61 | 14.88 | 13.51 | 13.51 | 9.0067 | -1.49 (-9.93%) | 322 |
| 4 Jun 2010 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | INR | 13.05 | 15 | 13.05 | 15 | 10 | +0.9 (+6.38%) | 1,230 |
| 2 Jun 2010 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 9.4 | 0.0 (0.0%) | 74 |
| 1 Jun 2010 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 9.4 | 0.0 (0.0%) | 0 |
| 31 May 2010 | INR | 14.65 | 14.85 | 14.1 | 14.1 | 9.4 | +0.56 (+4.14%) | 315 |
| 28 May 2010 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 9.0267 | +0.04 (+0.30%) | 0 |
