| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | INR | 13.35 | 15.75 | 13.32 | 13.5 | 9 | -1 (-6.90%) | 412 |
| 26 May 2010 | INR | 13.15 | 14.5 | 13.15 | 14.5 | 9.6667 | +0.2 (+1.40%) | 240 |
| 25 May 2010 | INR | 14.35 | 14.35 | 14.3 | 14.3 | 9.5333 | -1.1 (-7.14%) | 200 |
| 24 May 2010 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 10.2667 | +1.1 (+7.69%) | 5 |
| 21 May 2010 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 9.5333 | -1.15 (-7.44%) | 10 |
| 20 May 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 10.3 | 0.0 (0.0%) | 0 |
| 19 May 2010 | INR | 13.95 | 15.45 | 13.95 | 15.45 | 10.3 | 0.0 (0.0%) | 555 |
| 18 May 2010 | INR | 15.4 | 15.45 | 15.4 | 15.45 | 10.3 | 0.0 (0.0%) | 55 |
| 17 May 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 10.3 | 0.0 (0.0%) | 0 |
| 14 May 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 10.3 | 0.0 (0.0%) | 0 |
| 13 May 2010 | INR | 15.6 | 15.6 | 14.25 | 15.45 | 10.3 | +1.05 (+7.29%) | 72 |
| 12 May 2010 | INR | 14.35 | 14.4 | 14.35 | 14.4 | 9.6 | -0.42 (-2.83%) | 270 |
| 11 May 2010 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 9.88 | -0.58 (-3.77%) | 0 |
| 10 May 2010 | INR | 15.4 | 15.4 | 14.25 | 15.4 | 10.2667 | +0.2 (+1.32%) | 10 |
| 7 May 2010 | INR | 13.55 | 15.2 | 13.55 | 15.2 | 10.1333 | +0.7 (+4.83%) | 51 |
| 6 May 2010 | INR | 14.5 | 15 | 14.5 | 14.5 | 9.6667 | -0.55 (-3.65%) | 1,060 |
| 5 May 2010 | INR | 15 | 15.05 | 15 | 15.05 | 10.0333 | +0.55 (+3.79%) | 33 |
| 4 May 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 0 |
| 3 May 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | INR | 14.1 | 14.6 | 14.1 | 14.5 | 9.6667 | -0.2 (-1.36%) | 550 |
| 29 Apr 2010 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 9.8 | 0.0 (0.0%) | 10 |
| 28 Apr 2010 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 9.8 | -0.45 (-2.97%) | 40 |
| 27 Apr 2010 | INR | 15.2 | 15.2 | 15.15 | 15.15 | 10.1 | +0.6 (+4.12%) | 70 |
| 26 Apr 2010 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 9.7 | -0.5 (-3.32%) | 100 |
| 23 Apr 2010 | INR | 15.1 | 15.15 | 15.05 | 15.05 | 10.0333 | +0.05 (+0.33%) | 470 |
| 22 Apr 2010 | INR | 15.65 | 15.65 | 15 | 15 | 10 | +0.05 (+0.33%) | 601 |
| 21 Apr 2010 | INR | 14.85 | 15.45 | 14.85 | 14.95 | 9.9667 | +0.2 (+1.36%) | 111 |
| 20 Apr 2010 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | -0.55 (-3.59%) | 50 |
| 19 Apr 2010 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 10.2 | +0.6 (+4.08%) | 50 |
| 16 Apr 2010 | INR | 14.9 | 15.6 | 14.7 | 14.7 | 9.8 | -0.2 (-1.34%) | 4,106 |
