| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | INR | 14.05 | 14.85 | 13.85 | 14.85 | 9.9 | +0.3 (+2.06%) | 844 |
| 3 Mar 2010 | INR | 15 | 15 | 14.55 | 14.55 | 9.7 | -0.75 (-4.90%) | 893 |
| 2 Mar 2010 | INR | 15.6 | 15.6 | 15.3 | 15.3 | 10.2 | -0.8 (-4.97%) | 328 |
| 26 Feb 2010 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 10.7333 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 14.75 | 16.1 | 14.75 | 16.1 | 10.7333 | +0.6 (+3.87%) | 177 |
| 24 Feb 2010 | INR | 15.5 | 15.55 | 15.5 | 15.5 | 10.3333 | -0.7 (-4.32%) | 150 |
| 23 Feb 2010 | INR | 16.5 | 16.5 | 15.85 | 16.2 | 10.8 | -0.3 (-1.82%) | 435 |
| 22 Feb 2010 | INR | 16.05 | 16.5 | 16.05 | 16.5 | 11 | -0.1 (-0.60%) | 120 |
| 19 Feb 2010 | INR | 16.5 | 16.6 | 16.5 | 16.6 | 11.0667 | +0.45 (+2.79%) | 10 |
| 18 Feb 2010 | INR | 16.35 | 16.35 | 16.15 | 16.15 | 10.7667 | -0.8 (-4.72%) | 400 |
| 17 Feb 2010 | INR | 16.25 | 16.95 | 15.85 | 16.95 | 11.3 | +0.45 (+2.73%) | 100 |
| 16 Feb 2010 | INR | 16.4 | 16.5 | 15.5 | 16.5 | 11 | +0.75 (+4.76%) | 800 |
| 15 Feb 2010 | INR | 15.6 | 15.75 | 14.95 | 15.75 | 10.5 | +0.75 (+5%) | 4,022 |
| 12 Feb 2010 | INR | 0 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 15 | 15.95 | 15 | 15 | 10 | -0.75 (-4.76%) | 787 |
| 10 Feb 2010 | INR | 15.1 | 15.75 | 15.1 | 15.75 | 10.5 | -0.1 (-0.63%) | 526 |
| 9 Feb 2010 | INR | 14.75 | 15.85 | 14.6 | 15.85 | 10.5667 | +0.5 (+3.26%) | 625 |
| 8 Feb 2010 | INR | 14.45 | 15.35 | 14.3 | 15.35 | 10.2333 | -0.35 (-2.23%) | 120 |
| 5 Feb 2010 | INR | 16.95 | 16.95 | 15.7 | 15.7 | 10.4667 | -0.8 (-4.85%) | 1,750 |
| 4 Feb 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 11 | +0.4 (+2.48%) | 100 |
| 3 Feb 2010 | INR | 16.1 | 16.4 | 16 | 16.1 | 10.7333 | -0.65 (-3.88%) | 475 |
| 2 Feb 2010 | INR | 15.7 | 16.75 | 15.4 | 16.75 | 11.1667 | +0.6 (+3.72%) | 925 |
| 1 Feb 2010 | INR | 16.25 | 17 | 16.15 | 16.15 | 10.7667 | -0.8 (-4.72%) | 1,180 |
| 29 Jan 2010 | INR | 16.8 | 16.95 | 16.8 | 16.95 | 11.3 | -0.55 (-3.14%) | 325 |
| 28 Jan 2010 | INR | 17.9 | 17.9 | 16.6 | 17.5 | 11.6667 | +0.05 (+0.29%) | 6,673 |
| 27 Jan 2010 | INR | 17.7 | 17.7 | 16.55 | 17.45 | 11.6333 | +0.05 (+0.29%) | 3,435 |
| 26 Jan 2010 | INR | 0 | 17.4 | 17.4 | 17.4 | 11.6 | -0.05 (-0.29%) | 0 |
| 25 Jan 2010 | INR | 16.55 | 17.7 | 16.45 | 17.45 | 11.6333 | +0.1 (+0.58%) | 10,910 |
| 22 Jan 2010 | INR | 16.15 | 17.35 | 16.15 | 17.35 | 11.5667 | +0.6 (+3.58%) | 602 |
| 21 Jan 2010 | INR | 16.7 | 17.9 | 16.7 | 16.75 | 11.1667 | -0.55 (-3.18%) | 1,520 |
