| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | INR | 16.3 | 17.3 | 16.3 | 17.3 | 11.5333 | +0.6 (+3.59%) | 3,650 |
| 19 Jan 2010 | INR | 16.85 | 17.95 | 16.65 | 16.7 | 11.1333 | -1.3 (-7.22%) | 3,046 |
| 18 Jan 2010 | INR | 18.85 | 18.85 | 17.35 | 18 | 12 | -0.25 (-1.37%) | 380 |
| 15 Jan 2010 | INR | 18.7 | 18.7 | 17.65 | 18.25 | 12.1667 | -0.65 (-3.44%) | 2,108 |
| 14 Jan 2010 | INR | 19.3 | 19.5 | 17.8 | 18.9 | 12.6 | +0.05 (+0.27%) | 4,250 |
| 13 Jan 2010 | INR | 18.9 | 18.9 | 17.25 | 18.85 | 12.5667 | +0.45 (+2.45%) | 9,207 |
| 12 Jan 2010 | INR | 18.45 | 18.45 | 17.05 | 18.4 | 12.2667 | +0.75 (+4.25%) | 2,543 |
| 11 Jan 2010 | INR | 18.9 | 18.9 | 17.15 | 17.65 | 11.7667 | -0.6 (-3.29%) | 2,879 |
| 8 Jan 2010 | INR | 18.35 | 18.35 | 16.65 | 18.25 | 12.1667 | +0.5 (+2.82%) | 1,663 |
| 7 Jan 2010 | INR | 17.75 | 17.75 | 16.35 | 17.75 | 11.8333 | +0.75 (+4.41%) | 2,000 |
| 6 Jan 2010 | INR | 16.95 | 17 | 15.6 | 17 | 11.3333 | +0.05 (+0.29%) | 2,231 |
| 5 Jan 2010 | INR | 15.5 | 16.95 | 15.5 | 16.95 | 11.3 | +0.7 (+4.31%) | 1,533 |
| 4 Jan 2010 | INR | 16.25 | 16.25 | 15.5 | 16.25 | 10.8333 | +0.75 (+4.84%) | 2,645 |
| 31 Dec 2009 | INR | 14.52 | 15.5 | 14.51 | 15.5 | 10.3333 | +0.4 (+2.65%) | 165 |
| 29 Dec 2009 | INR | 15.07 | 15.35 | 15.05 | 15.1 | 10.0667 | -0.73 (-4.61%) | 226 |
| 24 Dec 2009 | INR | 15.86 | 16.5 | 15.83 | 15.83 | 10.5533 | -0.82 (-4.92%) | 565 |
| 23 Dec 2009 | INR | 15.48 | 16.7 | 15.47 | 16.65 | 11.1 | +0.37 (+2.27%) | 4,761 |
| 22 Dec 2009 | INR | 15.41 | 16.28 | 15.4 | 16.28 | 10.8533 | +0.08 (+0.49%) | 155 |
| 21 Dec 2009 | INR | 16.27 | 16.27 | 14.75 | 16.2 | 10.8 | +0.7 (+4.52%) | 59 |
| 18 Dec 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | +0.55 (+3.68%) | 10 |
| 17 Dec 2009 | INR | 16.45 | 16.45 | 14.95 | 14.95 | 9.9667 | -0.74 (-4.72%) | 1,025 |
| 16 Dec 2009 | INR | 14.33 | 15.69 | 14.33 | 15.69 | 10.46 | -0.51 (-3.15%) | 30 |
| 15 Dec 2009 | INR | 15.1 | 16.25 | 15.05 | 16.2 | 10.8 | +0.4 (+2.53%) | 860 |
| 14 Dec 2009 | INR | 14.6 | 15.8 | 14.45 | 15.8 | 10.5333 | +0.6 (+3.95%) | 1,862 |
| 11 Dec 2009 | INR | 14.4 | 15.2 | 13.8 | 15.2 | 10.1333 | -956.789 (-98.44%) | 1,425 |
| 10 Dec 2009 | USD | 13.2 | 14.49 | 13.2 | 14.49 | 9.66 | +14.193 (+4786.22%) | 301 |
| 9 Dec 2009 | INR | 14.6 | 14.65 | 13.8 | 13.8 | 9.2 | -922.637 (-98.53%) | 550 |
| 8 Dec 2009 | USD | 14.05 | 14.05 | 13.96 | 13.96 | 9.3067 | +13.644 (+4319.28%) | 217 |
| 7 Dec 2009 | INR | 13.4 | 14.7 | 13.31 | 14.7 | 9.8 | +0.7 (+5%) | 4,177 |
| 4 Dec 2009 | INR | 12.85 | 14 | 12.85 | 14 | 9.3333 | -891.58 (-98.45%) | 31 |
