| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2009 | USD | 13.5 | 13.5 | 13.15 | 13.5 | 9 | +13.203 (+4452.38%) | 724 |
| 2 Dec 2009 | INR | 12.65 | 13.8 | 12.55 | 13.8 | 9.2 | +0.6 (+4.55%) | 2,000 |
| 1 Dec 2009 | INR | 14.25 | 14.25 | 13.2 | 13.2 | 8.8 | -0.4 (-2.94%) | 106 |
| 30 Nov 2009 | INR | 14 | 14 | 13.6 | 13.6 | 9.0667 | -0.7 (-4.90%) | 310 |
| 27 Nov 2009 | INR | 14.3 | 15 | 14.3 | 14.3 | 9.5333 | -0.7 (-4.67%) | 1,056 |
| 25 Nov 2009 | INR | 14.5 | 15.2 | 14.5 | 15 | 10 | -0.25 (-1.64%) | 625 |
| 23 Nov 2009 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 455 |
| 19 Nov 2009 | INR | 15.75 | 15.75 | 15.25 | 15.25 | 10.1667 | -0.75 (-4.69%) | 400 |
| 18 Nov 2009 | INR | 15.45 | 16 | 15.45 | 16 | 10.6667 | 0.0 (0.0%) | 125 |
| 17 Nov 2009 | INR | 15.1 | 16 | 15.05 | 16 | 10.6667 | +0.35 (+2.24%) | 25 |
| 16 Nov 2009 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 10.4333 | +0.6 (+3.99%) | 1 |
| 13 Nov 2009 | INR | 14.15 | 15.1 | 14.15 | 15.05 | 10.0333 | +0.3 (+2.03%) | 365 |
| 12 Nov 2009 | INR | 15.25 | 15.25 | 14.75 | 14.75 | 9.8333 | -0.1 (-0.67%) | 1,980 |
| 11 Nov 2009 | INR | 14.75 | 14.85 | 14.75 | 14.85 | 9.9 | +0.05 (+0.34%) | 820 |
| 10 Nov 2009 | INR | 14.9 | 14.9 | 14.8 | 14.8 | 9.8667 | +0.05 (+0.34%) | 2,095 |
| 9 Nov 2009 | INR | 15 | 15 | 14.75 | 14.75 | 9.8333 | +0.3 (+2.08%) | 1,183 |
| 6 Nov 2009 | INR | 15 | 15.4 | 14.45 | 14.45 | 9.6333 | -0.75 (-4.93%) | 1,096 |
| 5 Nov 2009 | INR | 15.1 | 15.2 | 15.1 | 15.2 | 10.1333 | +0.7 (+4.83%) | 200 |
| 4 Nov 2009 | INR | 15 | 15.4 | 14.5 | 14.5 | 9.6667 | -0.5 (-3.33%) | 58 |
| 3 Nov 2009 | INR | 15 | 15 | 15 | 15 | 10 | -0.5 (-3.23%) | 2,000 |
| 30 Oct 2009 | INR | 16.27 | 16.27 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 2,500 |
| 29 Oct 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | +0.44 (+2.92%) | 30 |
| 28 Oct 2009 | INR | 15.09 | 15.09 | 15.06 | 15.06 | 10.04 | -0.79 (-4.98%) | 290 |
| 27 Oct 2009 | INR | 14.88 | 15.85 | 14.86 | 15.85 | 10.5667 | +0.21 (+1.34%) | 285 |
| 26 Oct 2009 | INR | 15.5 | 15.64 | 15 | 15.64 | 10.4267 | +0.74 (+4.97%) | 700 |
| 23 Oct 2009 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 9.9333 | -0.75 (-4.79%) | 50 |
| 22 Oct 2009 | INR | 15.61 | 15.65 | 15.61 | 15.65 | 10.4333 | +0.74 (+4.96%) | 1,575 |
| 21 Oct 2009 | INR | 14 | 14.91 | 14 | 14.91 | 9.94 | +0.71 (+5%) | 170 |
| 20 Oct 2009 | INR | 15.18 | 15.22 | 14.2 | 14.2 | 9.4667 | -0.3 (-2.07%) | 60 |
| 16 Oct 2009 | INR | 15.29 | 15.33 | 14.5 | 14.5 | 9.6667 | -0.1 (-0.68%) | 237 |
