| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 11.9 | 12.1 | 11.64 | 12.1 | 8.0667 | -0.15 (-1.22%) | 1,580 |
| 26 Aug 2009 | INR | 12.12 | 12.25 | 12.12 | 12.25 | 8.1667 | -0.5 (-3.92%) | 140 |
| 25 Aug 2009 | INR | 13.7 | 13.7 | 12.75 | 12.75 | 8.5 | -0.65 (-4.85%) | 175 |
| 24 Aug 2009 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 8.9333 | -0.3 (-2.19%) | 100 |
| 21 Aug 2009 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 9.1333 | +0.56 (+4.26%) | 100 |
| 20 Aug 2009 | INR | 13.7 | 13.7 | 13.14 | 13.14 | 8.76 | -0.66 (-4.78%) | 510 |
| 18 Aug 2009 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 9.2 | 0.0 (0.0%) | 1 |
| 17 Aug 2009 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 9.2 | -0.05 (-0.36%) | 381 |
| 14 Aug 2009 | INR | 12.69 | 13.85 | 12.69 | 13.85 | 9.2333 | +0.5 (+3.75%) | 150 |
| 13 Aug 2009 | INR | 13.75 | 14 | 13.35 | 13.35 | 8.9 | -0.65 (-4.64%) | 1,486 |
| 12 Aug 2009 | INR | 14 | 14 | 14 | 14 | 9.3333 | -0.45 (-3.11%) | 100 |
| 11 Aug 2009 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 9.6333 | -0.76 (-5.00%) | 101 |
| 10 Aug 2009 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 10.14 | -0.79 (-4.94%) | 20 |
| 7 Aug 2009 | INR | 16.2 | 16.2 | 16 | 16 | 10.6667 | +0.55 (+3.56%) | 230 |
| 6 Aug 2009 | INR | 15.5 | 15.5 | 15.44 | 15.45 | 10.3 | +0.45 (+3%) | 1,003 |
| 5 Aug 2009 | INR | 15 | 15.35 | 14.25 | 15 | 10 | +0.24 (+1.63%) | 351 |
| 4 Aug 2009 | INR | 14.76 | 14.76 | 14.25 | 14.76 | 9.84 | +0.26 (+1.79%) | 105 |
| 3 Aug 2009 | INR | 14.91 | 14.91 | 14 | 14.5 | 9.6667 | +0.3 (+2.11%) | 1,852 |
| 31 Jul 2009 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | +0.62 (+4.57%) | 75 |
| 30 Jul 2009 | INR | 13.58 | 13.58 | 13.25 | 13.58 | 9.0533 | +0.64 (+4.95%) | 292 |
| 29 Jul 2009 | INR | 12.9 | 12.94 | 12.9 | 12.94 | 8.6267 | +0.61 (+4.95%) | 100 |
| 28 Jul 2009 | INR | 12.25 | 12.33 | 12 | 12.33 | 8.22 | +0.58 (+4.94%) | 839 |
| 27 Jul 2009 | INR | 11 | 11.75 | 11 | 11.75 | 7.8333 | +0.3 (+2.62%) | 81 |
| 24 Jul 2009 | INR | 10.5 | 11.45 | 10.5 | 11.45 | 7.6333 | +0.52 (+4.76%) | 310 |
| 23 Jul 2009 | INR | 11 | 11 | 10.93 | 10.93 | 7.2867 | -0.57 (-4.96%) | 620 |
| 22 Jul 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | -0.29 (-2.46%) | 225 |
| 20 Jul 2009 | INR | 12.75 | 12.75 | 11.79 | 11.79 | 7.86 | -0.61 (-4.92%) | 280 |
| 17 Jul 2009 | INR | 12 | 12.4 | 12 | 12.4 | 8.2667 | 0.0 (0.0%) | 1,212 |
| 16 Jul 2009 | INR | 12.5 | 12.6 | 12.4 | 12.4 | 8.2667 | +0.4 (+3.33%) | 226 |
| 15 Jul 2009 | INR | 12 | 12.05 | 12 | 12 | 8 | -0.1 (-0.83%) | 125 |
