| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 8.56 | +0.61 (+4.99%) | 241 |
| 19 May 2009 | INR | 12.2 | 12.23 | 12.2 | 12.23 | 8.1533 | +0.58 (+4.98%) | 850 |
| 14 May 2009 | INR | 12.2 | 12.2 | 11.65 | 11.65 | 7.7667 | -0.5 (-4.12%) | 1,149 |
| 13 May 2009 | INR | 12.35 | 12.35 | 12 | 12.15 | 8.1 | +0.35 (+2.97%) | 175 |
| 12 May 2009 | INR | 11 | 11.8 | 11 | 11.8 | 7.8667 | +0.55 (+4.89%) | 635 |
| 11 May 2009 | INR | 11.25 | 11.26 | 11 | 11.25 | 7.5 | +0.5 (+4.65%) | 1,010 |
| 7 May 2009 | INR | 11 | 11.12 | 10.7 | 10.75 | 7.1667 | +0.15 (+1.42%) | 1,211 |
| 6 May 2009 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 7.0667 | 0.0 (0.0%) | 100 |
| 5 May 2009 | INR | 10.61 | 10.63 | 10.6 | 10.6 | 7.0667 | +0.47 (+4.64%) | 420 |
| 4 May 2009 | INR | 10.12 | 10.13 | 9.89 | 10.13 | 6.7533 | +0.48 (+4.97%) | 4,564 |
| 29 Apr 2009 | INR | 9.93 | 9.93 | 9.6 | 9.65 | 6.4333 | +0.19 (+2.01%) | 250 |
| 28 Apr 2009 | INR | 9.46 | 9.46 | 9.4 | 9.46 | 6.3067 | +0.45 (+4.99%) | 402 |
| 27 Apr 2009 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 6.0067 | +0.42 (+4.89%) | 526 |
| 24 Apr 2009 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 5.7267 | +0.4 (+4.88%) | 272 |
| 23 Apr 2009 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 5.46 | +0.39 (+5%) | 125 |
| 22 Apr 2009 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | +0.37 (+4.98%) | 52 |
| 21 Apr 2009 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 4.9533 | +0.35 (+4.94%) | 10 |
| 20 Apr 2009 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 4.72 | +0.33 (+4.89%) | 131 |
| 16 Apr 2009 | INR | 6.31 | 6.75 | 6.31 | 6.75 | 4.5 | +0.28 (+4.33%) | 30 |
| 8 Apr 2009 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 4.3133 | -0.34 (-4.99%) | 50 |
| 6 Apr 2009 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 4.54 | 0.0 (0.0%) | 50 |
| 2 Apr 2009 | INR | 6.7 | 6.81 | 6.6 | 6.81 | 4.54 | +0.32 (+4.93%) | 272 |
| 1 Apr 2009 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 4.3267 | +0.24 (+3.84%) | 89 |
| 31 Mar 2009 | INR | 6.26 | 6.26 | 6.25 | 6.25 | 4.1667 | +0.25 (+4.17%) | 200 |
| 30 Mar 2009 | INR | 6.05 | 6.05 | 6 | 6 | 4 | +0.11 (+1.87%) | 180 |
| 27 Mar 2009 | INR | 5.7 | 5.89 | 5.37 | 5.89 | 3.9267 | +0.28 (+4.99%) | 326 |
| 26 Mar 2009 | INR | 5.6 | 5.61 | 5.6 | 5.61 | 3.74 | +0.16 (+2.94%) | 840 |
| 25 Mar 2009 | INR | 5.41 | 5.45 | 5.41 | 5.45 | 3.6333 | -0.15 (-2.68%) | 142 |
| 24 Mar 2009 | INR | 5.3 | 5.6 | 5.3 | 5.6 | 3.7333 | +0.25 (+4.67%) | 25,971 |
| 23 Mar 2009 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 3.5667 | -0.15 (-2.73%) | 27,000 |
