| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2009 | INR | 5.45 | 5.96 | 5.45 | 5.5 | 3.6667 | -0.18 (-3.17%) | 27,020 |
| 18 Mar 2009 | INR | 5.66 | 5.68 | 5.48 | 5.68 | 3.7867 | +0.02 (+0.35%) | 1,097 |
| 17 Mar 2009 | INR | 5.6 | 5.66 | 5.6 | 5.66 | 3.7733 | +0.24 (+4.43%) | 11,050 |
| 16 Mar 2009 | INR | 5.85 | 5.85 | 5.42 | 5.42 | 3.6133 | -0.2 (-3.56%) | 18,100 |
| 13 Mar 2009 | INR | 5.45 | 6 | 5.45 | 5.62 | 3.7467 | -0.1 (-1.75%) | 19,320 |
| 12 Mar 2009 | INR | 6.3 | 6.3 | 5.72 | 5.72 | 3.8133 | -0.29 (-4.83%) | 18,050 |
| 9 Mar 2009 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 4.0067 | +0.01 (+0.17%) | 9,030 |
| 6 Mar 2009 | INR | 6.05 | 6.6 | 6 | 6 | 4 | -0.3 (-4.76%) | 9,840 |
| 5 Mar 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 4.2 | -0.3 (-4.55%) | 5,000 |
| 4 Mar 2009 | INR | 6.61 | 6.61 | 6.6 | 6.6 | 4.4 | -0.3 (-4.35%) | 9,000 |
| 3 Mar 2009 | INR | 6.9 | 7.61 | 6.9 | 6.9 | 4.6 | -0.35 (-4.83%) | 8,820 |
| 2 Mar 2009 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 4.8333 | -0.35 (-4.61%) | 9,000 |
| 27 Feb 2009 | INR | 7.1 | 7.6 | 7.1 | 7.6 | 5.0667 | +0.15 (+2.01%) | 110 |
| 24 Feb 2009 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 4.9667 | -0.35 (-4.49%) | 9,000 |
| 20 Feb 2009 | INR | 7.8 | 7.83 | 7.8 | 7.8 | 5.2 | -0.37 (-4.53%) | 9,534 |
| 19 Feb 2009 | INR | 8.18 | 8.18 | 8.17 | 8.17 | 5.4467 | -0.4 (-4.67%) | 9,000 |
| 18 Feb 2009 | INR | 8.56 | 8.6 | 8.56 | 8.57 | 5.7133 | -0.43 (-4.78%) | 9,050 |
| 17 Feb 2009 | INR | 8.71 | 9 | 8.71 | 9 | 6 | -0.16 (-1.75%) | 7 |
| 16 Feb 2009 | INR | 9.15 | 10 | 9.15 | 9.16 | 6.1067 | +0.05 (+0.55%) | 582 |
| 13 Feb 2009 | INR | 9.05 | 9.99 | 9.05 | 9.11 | 6.0733 | -0.41 (-4.31%) | 140 |
| 12 Feb 2009 | INR | 9.29 | 10.2 | 9.29 | 9.52 | 6.3467 | -1.18 (-11.03%) | 822 |
| 10 Feb 2009 | INR | 9.75 | 10.71 | 9.75 | 10.7 | 7.1333 | +0.5 (+4.90%) | 419 |
| 9 Feb 2009 | INR | 10.1 | 10.2 | 10.1 | 10.2 | 6.8 | +0.3 (+3.03%) | 595 |
| 6 Feb 2009 | INR | 10.2 | 10.3 | 9.9 | 9.9 | 6.6 | +0.15 (+1.54%) | 1,003 |
| 5 Feb 2009 | INR | 10 | 10.6 | 9.7 | 9.75 | 6.5 | -0.45 (-4.41%) | 102 |
| 4 Feb 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 6.8 | +0.45 (+4.62%) | 100 |
| 3 Feb 2009 | INR | 10.05 | 10.5 | 9.75 | 9.75 | 6.5 | -0.45 (-4.41%) | 550 |
| 2 Feb 2009 | INR | 10 | 10.2 | 10 | 10.2 | 6.8 | +0.4 (+4.08%) | 585 |
| 30 Jan 2009 | INR | 10 | 10 | 9.71 | 9.8 | 6.5333 | -0.39 (-3.83%) | 793 |
| 29 Jan 2009 | INR | 10.85 | 10.85 | 10.19 | 10.19 | 6.7933 | -1.13 (-9.98%) | 1,307 |
